We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.3 | 4.28414865 | 100.37 | 105.64 | 97.89 | 57942 | 101.91250752 | SP |
| 4 | -5.31 | -4.82815057283 | 109.98 | 111.29 | 93.1854 | 52582 | 100.62889771 | SP |
| 12 | -17.31 | -14.1908509592 | 121.98 | 121.98 | 93.1854 | 38430 | 107.0730792 | SP |
| 26 | -12.68 | -10.8052833404 | 117.35 | 127.9842 | 93.1854 | 30007 | 112.29579527 | SP |
| 52 | -1.665 | -1.56580617859 | 106.335 | 127.9842 | 93.1854 | 26484 | 112.04541925 | SP |
| 156 | 10.32 | 10.9379968203 | 94.35 | 127.9842 | 79.36 | 33667 | 98.15820783 | SP |
| 260 | 52.16 | 99.3334602933 | 52.51 | 127.9842 | 50.795 | 34280 | 93.59330697 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 104.67 | 0 | 0.00 | 103.93 | 104.77 | 103.895 | 109034 |
| 1745534100 | 104.6686 | 1.98 | 1.93 | 102.86 | 104.6845 | 102.7502 | 18642 |
| 1745447700 | 102.69 | 1.2 | 1.18 | 104.18 | 105.64 | 102.29 | 138329 |
| 1745361300 | 101.49 | 2.67 | 2.70 | 99.97 | 101.6889 | 99.97 | 27108 |
| 1745274900 | 98.82 | -2.32 | -2.29 | 100.37 | 100.37 | 97.89 | 47688 |
| 1744929300 | 101.14 | 0.66 | 0.66 | 100.78 | 101.9022 | 100.6899 | 150731 |
| 1744842900 | 100.48 | -0.84 | -0.83 | 100.74 | 101.5929 | 99.2827 | 17810 |
| 1744756500 | 101.32 | -0.25 | -0.25 | 101.26 | 102.575 | 101.14 | 16008 |
| 1744670100 | 101.57 | 1.35 | 1.35 | 102.04 | 102.04 | 100 | 17770 |
| 1744410900 | 100.22 | 1.14 | 1.15 | 98.73 | 100.32 | 97.645 | 14516 |
| 1744324500 | 99.08 | -4.06 | -3.94 | 100.49 | 100.615 | 96.2846 | 39267 |
| 1744238100 | 103.14 | 8.22 | 8.66 | 93.44 | 104.0758 | 93.23 | 22310 |
| 1744151700 | 94.92 | -2.01 | -2.07 | 100.65 | 100.65 | 93.55 | 116442 |
| 1744065300 | 96.93 | -1.38 | -1.40 | 94.32 | 102.84 | 93.1854 | 51962 |
| 1743806100 | 98.31 | -5 | -4.84 | 99.81 | 99.92 | 95.9 | 186192 |
| 1743719700 | 103.3112 | -7.83 | -7.04 | 106.11 | 106.49 | 103.275 | 41701 |
| 1743633300 | 111.14 | 1.82 | 1.66 | 108.13 | 111.29 | 108.13 | 19454 |
| 1743546900 | 109.32 | 0.34 | 0.31 | 108.52 | 109.7 | 107.79 | 26503 |
| 1743460500 | 108.98 | 0.77 | 0.71 | 107.3878 | 109.3 | 106.74 | 23246 |
| 1743201300 | 108.21 | -1.99 | -1.81 | 109.98 | 110.075 | 107.6499 | 20807 |
| 1743114900 | 110.2 | -0.82 | -0.74 | 110.39 | 111.0304 | 109.85 | 22887 |
| 1743028500 | 111.02 | -0.79 | -0.71 | 111.64 | 112.2418 | 110.8492 | 12536 |
| 1742942100 | 111.81 | -0.17 | -0.15 | 112.3 | 112.3 | 111.5601 | 14935 |
| 1742855700 | 111.98 | 2.86 | 2.62 | 110.31 | 112.01 | 110.31 | 16928 |
| 1742596500 | 109.1175 | -0.55 | -0.50 | 108.54 | 109.4321 | 108.1775 | 14192 |
| 1742510100 | 109.67 | -0.76 | -0.69 | 109.68 | 110.8274 | 109.66 | 29596 |
| 1742423700 | 110.43 | 1.83 | 1.69 | 109.07 | 111.115 | 109.07 | 28682 |
| 1742337300 | 108.6 | -0.99 | -0.91 | 108.97 | 109.24 | 108.39 | 18347 |
| 1742250900 | 109.5922 | 1.61 | 1.49 | 108.02 | 109.9741 | 107.8401 | 18153 |
| 1741991700 | 107.98 | 2.7 | 2.56 | 106.63 | 108.04 | 106.62 | 42705 |
| 1741905300 | 105.28 | -1.81 | -1.69 | 107.22 | 107.22 | 104.78 | 216573 |
| 1741818900 | 107.09 | -0.28 | -0.26 | 108.74 | 108.74 | 106.635 | 30399 |
| 1741732500 | 107.37 | -0.41 | -0.38 | 107.76 | 108.5128 | 106.4829 | 31277 |
| 1741646100 | 107.78 | -2.39 | -2.17 | 108.98 | 109.54 | 107.0001 | 58288 |
| 1741390500 | 110.17 | 0.74 | 0.67 | 109.02 | 110.6029 | 108.02 | 21623 |
| 1741304100 | 109.4346 | -1.79 | -1.61 | 109.88 | 110.765 | 108.9835 | 18090 |
| 1741217700 | 111.22 | 1.07 | 0.97 | 110.06 | 111.4825 | 109.2852 | 104517 |
| 1741131300 | 110.15 | -2.05 | -1.83 | 110.85 | 112.1271 | 108.995 | 35069 |
| 1741044900 | 112.2 | -2.83 | -2.46 | 115.46 | 115.46 | 111.7173 | 15427 |
| 1740785700 | 115.03 | 0.98 | 0.86 | 113.82 | 115.03 | 113.5 | 25057 |
| 1740699300 | 114.053 | -1.38 | -1.19 | 115.57 | 115.7999 | 114.053 | 22900 |
| 1740612900 | 115.43 | 0.26 | 0.23 | 115.55 | 116.58 | 115.1 | 54159 |
| 1740526500 | 115.17 | -0.5 | -0.43 | 115.42 | 115.9251 | 114.352 | 29534 |
| 1740440100 | 115.67 | -0.02 | -0.02 | 116.28 | 116.3032 | 114.891 | 21282 |
| 1740180900 | 115.69 | -3.71 | -3.11 | 119.53 | 119.53 | 115.6149 | 21096 |
| 1740094500 | 119.4 | -1.02 | -0.85 | 120.32 | 120.32 | 118.5086 | 19566 |
| 1740008100 | 120.42 | -0.83 | -0.68 | 120.2 | 120.84 | 120.1445 | 17768 |
| 1739921700 | 121.25 | 1.33 | 1.11 | 120.07 | 121.25 | 120.07 | 11528 |
| 1739576100 | 119.92 | -0.22 | -0.18 | 120.24 | 120.7817 | 119.82 | 55041 |
| 1739489700 | 120.14 | 1.61 | 1.36 | 119.4 | 120.14 | 118.8266 | 24652 |
| 1739403300 | 118.533 | -0.96 | -0.80 | 118.1 | 118.86 | 118.1 | 12655 |
| 1739316900 | 119.4941 | -0.42 | -0.35 | 119.03 | 119.9089 | 119.03 | 19910 |
| 1739230500 | 119.91 | 0.45 | 0.38 | 120.48 | 120.48 | 119.41428 | 9358 |
| 1738971300 | 119.455 | -1.11 | -0.92 | 120.62 | 120.62 | 119.37 | 14998 |
| 1738884900 | 120.56 | -0.27 | -0.22 | 121.56 | 121.7148 | 119.8932 | 14777 |
| 1738798500 | 120.83 | 0.69 | 0.57 | 120.17 | 120.91 | 120.17 | 15465 |
| 1738712100 | 120.14 | 1.19 | 1.00 | 118.85 | 120.14 | 118.85 | 16737 |
| 1738625700 | 118.95 | -1.65 | -1.37 | 117.93 | 119.494 | 117.41 | 25588 |
| 1738366500 | 120.6 | -0.85 | -0.70 | 121.98 | 121.98 | 120.2 | 60655 |
| 1738280100 | 121.45 | 1.25 | 1.04 | 121.18 | 122.2041 | 121.18 | 18756 |
| 1738193700 | 120.2 | -0.51 | -0.42 | 120.54 | 120.7002 | 119.7932 | 11572 |
| 1738107300 | 120.71 | 0.3 | 0.25 | 120.39 | 120.9242 | 120.06983 | 14989 |
| 1738020900 | 120.41 | -0.56 | -0.46 | 119.71 | 121.19 | 119.71 | 21382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
