ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First Trust Mid Cap Core AlphaDEX Fund

First Trust Mid Cap Core AlphaDEX Fund (FNX)

120.83
0.69
(0.57%)
Closed February 05 3:00PM
120.83
0.00
( 0.00% )
Pre Market: 3:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-0.288826539033121.18122.2041117.514527200120.39507934SP
45.34414.62749132145115.4859122.2041114.2334533119.45803254SP
12-1.8586-1.51489217417122.6886127.9842114.222767120.14203968SP
2613.1512.2121099554107.68127.9842106.9420688117.9966296SP
5219.4619.1970010851101.37127.9842101.328724536112.83482115SP
15624.2725.134631317396.56127.984279.363313297.36148415SP
26047.4664.685838898773.37127.984240.013622588.73951113SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1738798500120.830.690.57120.17120.91120.1715465
1738712100120.141.191.00118.85120.14118.8516737
1738625700118.95-1.65-1.37117.93119.494117.4125588
1738366500120.6-0.85-0.70121.98121.98120.260655
1738280100121.451.251.04121.18122.2041121.1818756
1738193700120.2-0.51-0.42120.54120.7002119.793211572
1738107300120.710.30.25120.39120.9242120.0698314989
1738020900120.41-0.56-0.46119.71121.19119.7121382
1737761700120.97-0.32-0.26121.41121.4784120.8186046
1737675300121.2900.00121.29121.29121.290
1737588900121.29-0.64-0.52122.03122.03121.15557000
1737502500121.9261.721.43121.19122.03121.100720712
1737156900120.20760.630.52120.7120.7119.99619938
1737070500119.580.430.36118.99120.02118.76574672
1736984100119.151.661.41120.02120.02118.5224143
1736897700117.491.611.39116.8117.49116.1725713367
1736811300115.881.161.01114.23115.88114.2352582
1736552100114.72-1.86-1.60115.64115.64114.359922
1736379300116.580.060.05116.18116.58115.15521073
1736292900116.52-0.53-0.45117.76117.76115.8710335
1736206500117.05-0.12-0.10117.9118.269116.8720280
1735947300117.171.41.21116.2117.17115.613896
1735860900115.770.050.04116.87116.88115.1526950
1735688100115.720.270.23116.26116.45115.424816514
1735601700115.45-0.63-0.54115.15115.9399114.227275
1735342500116.0764-1.4-1.19116.75117.2984115.41048704
1735256100117.47970.50.43116.32117.51116.3210974
1735077840116.980.960.83116.26116.98115.755811620
1734996900116.020.10.09116.02116.02114.8913429
1734737700115.921.311.14114.13116.7588114.1315607
1734651300114.61-0.43-0.37115.95116.37114.6125288
1734564900115.04-4.53-3.79119.96120.11114.6119530
1734478500119.57-1.23-1.02120.48120.8119.3602117011
1734392100120.8-0.31-0.26120.92121.62120.821199
1734132900121.11-1.18-0.96121.84121.84120.6414455
1734046500122.29-0.8-0.65122.7122.93122.2814739
1733960100123.090.380.31123.37123.56122.8610503
1733873700122.71-0.63-0.51123.06123.4767122.2934601
1733787300123.34-1.04-0.84124.96125.01123.1716071
1733528100124.38-0.36-0.29125.44125.44123.9414579
1733441700124.74-1.05-0.83125.71125.765124.7212390
1733355300125.79-0.05-0.04125.59126.05248125.2119022
1733268900125.84-0.31-0.25126.29126.29125.5578410255
1733182500126.15-0.22-0.17126.56126.56125.8568183
1732917840126.36560.360.29126.79126.79126.323676
1732750500126.0027-0.13-0.10127.11127.51125.977856
1732664100126.13-1.15-0.90126.79126.79126.024519140
1732577700127.281.831.46126.52127.9842126.5214570
1732318500125.44911.961.59123.92125.475123.9214920
1732232100123.492.241.85121.87123.6339121.8717129
1732145700121.24850.20.16121.12121.26120.461117213
1732059300121.05310.330.28119.46121.0539119.4628390
1731972900120.720.470.39120.63121.28120.4913738
1731713700120.25-1.15-0.95121.17121.17119.849515086
1731627300121.4-1.28-1.04123.22123.22121.259864
1731540900122.6753-0.56-0.46123.94124.2481122.572129491
1731454500123.24-1.68-1.34124.23124.72122.978922215
1731368100124.921.691.37124.08125.31124.0898060
1731108900123.230.530.43122.89123.5381122.65535774
1731022500122.7-0.11-0.09122.62123.255122.36519710
1730936100122.815.314.52121.42122.8912114987

Your Recent History

Delayed Upgrade Clock