We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.16 | -1.84064763528 | 117.35 | 118.0007 | 115.02 | 12893 | 116.31303979 | SP |
| 4 | -1.5 | -1.28545719428 | 116.69 | 120.0499 | 115.02 | 14308 | 117.09188485 | SP |
| 12 | 5.82 | 5.32138612051 | 109.37 | 120.0499 | 107.6601 | 17295 | 114.99744559 | SP |
| 26 | 9.02 | 8.49580860883 | 106.17 | 120.0499 | 104.5 | 22091 | 112.14328535 | SP |
| 52 | 28.59 | 33.0138568129 | 86.6 | 120.0499 | 85.73 | 27265 | 106.20311565 | SP |
| 156 | 11.83 | 11.4454334365 | 103.36 | 120.0499 | 79.36 | 34281 | 96.25054936 | SP |
| 260 | 45.94 | 66.3393501805 | 69.25 | 120.0499 | 40.01 | 36616 | 86.94839381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 115.19 | 0.17 | 0.15 | 115.4 | 116.34 | 114.88 | 12329 |
| 1730414100 | 115.02 | -1.85 | -1.58 | 116.5 | 116.55 | 115.02 | 14935 |
| 1730327700 | 116.87 | 0.07 | 0.06 | 116.58 | 118.0007 | 116.58 | 15355 |
| 1730241300 | 116.8 | -0.45 | -0.38 | 116.85 | 116.85 | 116.2128 | 12816 |
| 1730154900 | 117.25 | 1.14 | 0.98 | 116.49 | 117.52 | 116.49 | 10266 |
| 1729895700 | 116.11 | -0.5 | -0.43 | 117.35 | 117.35 | 115.7948 | 14629 |
| 1729809300 | 116.61 | 0.44 | 0.38 | 116.67 | 116.71 | 115.8208 | 16297 |
| 1729722900 | 116.1678 | -0.83 | -0.71 | 116.39 | 116.8605 | 115.3662 | 19624 |
| 1729636500 | 117 | -0.52 | -0.44 | 117.25 | 117.25 | 116.8201 | 57928 |
| 1729550100 | 117.5197 | -1.8 | -1.51 | 119.3 | 119.3 | 117.5001 | 12112 |
| 1729290900 | 119.32 | -0.02 | -0.02 | 119.6 | 120.0499 | 119.0601 | 12727 |
| 1729204500 | 119.3406 | -0.05 | -0.04 | 119.77 | 119.77 | 118.91 | 13763 |
| 1729118100 | 119.39 | 1.26 | 1.07 | 118.68 | 119.87 | 118.68 | 13446 |
| 1729031700 | 118.1296 | -0.34 | -0.28 | 118.17 | 119.47 | 118.02 | 9643 |
| 1728945300 | 118.467 | 0.86 | 0.73 | 117.76 | 118.467 | 117.742 | 11870 |
| 1728686100 | 117.61 | 1.68 | 1.45 | 115.94 | 117.8176 | 115.94 | 5891 |
| 1728599700 | 115.93 | -0.26 | -0.22 | 115.67 | 116.0399 | 115.38 | 9241 |
| 1728513300 | 116.19 | 0.52 | 0.45 | 115.6 | 116.715 | 115.6 | 10742 |
| 1728426900 | 115.67 | -0.27 | -0.23 | 115.75 | 116.1764 | 115.4743 | 9396 |
| 1728340500 | 115.9371 | -1.14 | -0.98 | 116.71 | 116.71 | 115.1593 | 8781 |
| 1728081300 | 117.08 | 1.67 | 1.45 | 116.69 | 117.08 | 116.19 | 11735 |
| 1727994900 | 115.41 | -0.59 | -0.51 | 115.57 | 115.645 | 114.7 | 14596 |
| 1727908500 | 116 | -0.21 | -0.18 | 116.15 | 116.5049 | 115.6601 | 58644 |
| 1727822100 | 116.21 | -0.94 | -0.80 | 117.2 | 117.2 | 115.37 | 64390 |
| 1727735700 | 117.15 | 0.29 | 0.25 | 116.67 | 117.21 | 116.22 | 24088 |
| 1727476500 | 116.86 | 0.92 | 0.79 | 116.95 | 117.72 | 116.22 | 14950 |
| 1727390100 | 115.94 | 0.16 | 0.14 | 116.31 | 117.04 | 115.8701 | 12598 |
| 1727303700 | 115.78 | -1.56 | -1.33 | 116.93 | 117.0576 | 115.7745 | 14675 |
| 1727217300 | 117.34 | 0.4 | 0.34 | 117.7 | 117.7 | 116.98 | 9992 |
| 1727130900 | 116.94 | 0.14 | 0.12 | 116.8 | 117.38 | 116.4701 | 23051 |
| 1726871700 | 116.8 | -0.39 | -0.33 | 117.21 | 117.21 | 116.49 | 10874 |
| 1726785300 | 117.19 | 1.7 | 1.47 | 117.33 | 117.54 | 116.6071 | 51707 |
| 1726698900 | 115.49 | 0.1 | 0.09 | 115.71 | 117.37 | 114.99 | 12167 |
| 1726612500 | 115.39 | 0.94 | 0.82 | 115.49 | 116.03 | 114.58 | 17796 |
| 1726526100 | 114.45 | 0.97 | 0.85 | 113.7 | 114.6576 | 113.7 | 11619 |
| 1726266900 | 113.48 | 2.06 | 1.85 | 112.14 | 113.74 | 112.14 | 11645 |
| 1726180500 | 111.4218 | 1.2 | 1.09 | 110.5 | 111.92 | 110.48 | 22956 |
| 1726094100 | 110.2223 | 0.43 | 0.40 | 109.43 | 110.44 | 107.6601 | 15972 |
| 1726007700 | 109.7881 | -0.73 | -0.66 | 110.21 | 110.5 | 108.7501 | 13057 |
| 1725921300 | 110.52 | 0.49 | 0.45 | 110.61 | 111.1281 | 110.3145 | 14843 |
| 1725662100 | 110.0277 | -1.65 | -1.48 | 111.88 | 112.6437 | 109.88 | 12548 |
| 1725575700 | 111.68 | -1.12 | -0.99 | 113.07 | 113.07 | 111.5601 | 9723 |
| 1725489300 | 112.8 | 0.23 | 0.20 | 112.58 | 113.44 | 112.43 | 21858 |
| 1725402900 | 112.57 | -3.5 | -3.02 | 114.8 | 115.5702 | 112.57 | 21313 |
| 1725057300 | 116.07 | 0.9 | 0.78 | 115.66 | 116.14 | 114.6164 | 62997 |
| 1724970900 | 115.1682 | 0.54 | 0.47 | 115.27 | 116.34 | 114.71 | 20388 |
| 1724884500 | 114.63 | -0.58 | -0.51 | 114.78 | 115.36 | 114.275 | 18070 |
| 1724798100 | 115.2145 | -0.18 | -0.15 | 114.86 | 115.5484 | 114.8445 | 11138 |
| 1724711700 | 115.39 | -0.33 | -0.29 | 116.58 | 117 | 115.39 | 14064 |
| 1724452500 | 115.72 | 2.43 | 2.14 | 113.77 | 116.17 | 113.77 | 14196 |
| 1724366100 | 113.29 | -0.17 | -0.15 | 113.58 | 113.58 | 112.8 | 11387 |
| 1724279700 | 113.46 | 1.28 | 1.14 | 112.54 | 113.8199 | 112.54 | 16725 |
| 1724193300 | 112.18 | -1.31 | -1.15 | 113.33 | 113.35 | 112.1352 | 24929 |
| 1724106900 | 113.49 | 0.82 | 0.73 | 112.81 | 113.49 | 112.8 | 13140 |
| 1723847700 | 112.67 | 0.45 | 0.40 | 111.77 | 112.89 | 111.77 | 16016 |
| 1723761300 | 112.22 | 2.06 | 1.87 | 112.03 | 112.65 | 111.89 | 18095 |
| 1723674900 | 110.16 | -0.2 | -0.18 | 110.51 | 110.53 | 109.7274 | 11440 |
| 1723588500 | 110.36 | 1.6 | 1.48 | 109.46 | 110.36 | 109.0075 | 28501 |
| 1723502100 | 108.7557 | -0.64 | -0.59 | 110.03 | 110.03 | 108.71 | 13687 |
| 1723242900 | 109.4 | -0.06 | -0.05 | 109.37 | 109.785 | 108.9528 | 19619 |
| 1723156500 | 109.46 | 2.26 | 2.11 | 107.96 | 109.629 | 107.9301 | 28151 |
| 1723070100 | 107.2 | -0.88 | -0.82 | 109.72 | 109.93 | 106.984 | 24041 |
| 1722983700 | 108.0828 | 1.02 | 0.96 | 107.68 | 109.54 | 106.94 | 28909 |
| 1722897300 | 107.06 | -2.84 | -2.58 | 104.83 | 108.04 | 104.5 | 33237 |
| 1722638100 | 109.9 | -3.92 | -3.44 | 110.96 | 110.96 | 108.9132 | 21419 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
