ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Trust Mid Cap Core AlphaDEX Fund

First Trust Mid Cap Core AlphaDEX Fund (FNX)

126.13
-1.15
(-0.90%)
At close: November 26 3:00PM
126.13
0.00
( 0.00% )
After Hours: 3:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.009.1012.400.0010.750.000.00 %00-
117.008.3011.500.009.900.000.00 %00-
118.007.2010.500.008.850.000.00 %00-
119.006.309.700.008.000.000.00 %00-
120.005.408.600.007.000.000.00 %00-
121.004.607.800.006.200.000.00 %00-
122.003.807.000.005.400.000.00 %00-
123.003.006.100.004.550.000.00 %00-
124.002.455.300.003.8750.000.00 %00-
125.001.804.600.003.200.000.00 %00-
126.001.503.600.002.550.000.00 %00-
127.001.003.200.002.100.000.00 %00-
128.000.652.700.001.6750.000.00 %00-
129.000.202.300.001.250.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.000.001.200.000.000.000.00 %00-
117.000.001.250.000.000.000.00 %00-
118.000.001.300.000.000.000.00 %00-
119.000.001.400.000.000.000.00 %00-
120.000.001.500.000.000.000.00 %00-
121.000.001.700.000.000.000.00 %00-
122.000.001.800.000.000.000.00 %00-
123.000.052.100.001.0750.000.00 %00-
124.000.302.300.001.300.000.00 %00-
125.000.552.700.001.6250.000.00 %00-
126.000.953.200.002.0750.000.00 %00-
127.001.453.600.002.5250.000.00 %00-
128.002.004.300.003.150.000.00 %00-
129.002.355.200.003.7750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFBDInfobird Company Ltd
US$ 3.11
(70.88%)
1.86M
EVTVEnvirotech Vehicles Inc
US$ 1.72
(27.41%)
172.02k
AMBAAmbarella Inc
US$ 86.50
(26.39%)
271.12k
SKYQSky Quarry Inc
US$ 0.979
(13.80%)
4.01k
SISIShineco Inc
US$ 2.40
(13.74%)
3.69k
PGHLPrimega Group Holdings Ltd
US$ 14.1109
(-32.64%)
796.98k
CTXRCitius Pharmaceuticals Inc
US$ 3.52
(-16.19%)
5.33k
BSFCBlue Star Foods Corporation
US$ 0.31
(-14.32%)
1.91M
MFHMercurity Fintech Holding Inc
US$ 6.26
(-14.01%)
7.47k
CMAXCareMax Inc
US$ 0.53
(-11.67%)
66.52k
IGFiShares Global Infrastructure
US$ 55.3563
(0.02%)
4.76M
ELABElevai Labs Inc
US$ 0.0125
(-0.40%)
3.15M
NKLANikola Corporation
US$ 1.95
(0.00%)
3.06M
IDAIT Stamp Inc
US$ 0.3688
(1.32%)
2.51M
BSFCBlue Star Foods Corporation
US$ 0.31
(-14.32%)
1.91M

Discussion

View Full Feed
waterchaser waterchaser 5 minutes ago
How so?
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
HIRU
RIGATONI RIGATONI 5 minutes ago
I think once the DTC meets the Unrestricted number...

That will show what we hope to be the last block to clear out.

Recently the DTC went up about 475 M shares which we are chewing through now and I have to say, there's been some serious support collecting size. That
DTC
Snake River Dog Snake River Dog 5 minutes ago
This .000 Stock To Watch!! To Put On Your Radar!! (NAFS .0001)
NAFS
th6565 th6565 5 minutes ago
I am talking about pure photonic chips, they are not yet adopted and mass produced.
LWLG
th6565 th6565 5 minutes ago
I am talking about pure photonic chips, they are not yet adopted and mass produced.
LWLG
Magachic Magachic 5 minutes ago
style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"Keeping PDGO on close watch now that the CEO has launched a new company Twitter feed!
PDGO
SC8 SC8 6 minutes ago
Yep, always soon for RDGL, always soon................................
RDGL
Jimmy Joe Jimmy Joe 6 minutes ago
Yeah.......... If you knew anything about finance and trading .......

I know nothing about anything and you know everything about everything.

Good luck 🩳y ......... 😆😸😄😸😅😸🤣😸😂😹&#
eastunder eastunder 6 minutes ago
RIG

Cpps at 4.28
RP 5 & 6 if finned
[pre] CP: 17500 10000 10000 10000 2000 1000 1000 200 / 18000 10000 7500 10000 10000 1000 500
RP: 5500 5500 5750 5000 +3000 1000 600 0 / 7500 5000 5500 5500 5500 0 500
tm3141 tm3141 7 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

FNMA
Snake River Dog Snake River Dog 7 minutes ago
This .000 Stock To Watch!! To Put On Your Radar!! (NAFS .0001)
NAFS
mike_dotcom mike_dotcom 7 minutes ago
Short interest increased by half a million shares since the last report -
11/15/2024 18,810,768 1,869,921 10.059659

But after today it probably increased by another million.
AVXL
rmmc rmmc 8 minutes ago
Not true
HIRU
SPARK SPARK 8 minutes ago
LOL~
tm3141 tm3141 8 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

FNMA
iclight iclight 8 minutes ago
Pretty sure the P3 started before Guns and Roses released Patience in 1989.
NWBO
jbsliverer jbsliverer 8 minutes ago
We're moving from eggs to oil, no problem. Still, just a bunch of facts, figures, and graphs, so not much help.


An Oil Price-Fixing Conspiracy Caused 27% of All Inflation Increases in 2021
The FTC just found evidence that American oil companies colluded with the Saudi
cutty1 cutty1 8 minutes ago
SINCERITY APPLIED MATERIALS HOLDING CORP. TERMINATES RELATIONSHIP WITH KENNETH MACIORA; FILES SEC AND OTC MARKETS COMPLAINTS AGAINST KENNETH MACIORA FOR FRAUD
Press Release | 11/25/2024
Sincerity Applied Materials Holding Corp. (OTC: SINC) has terminated its relationship with Kenneth M
SINC STEV
northam43 northam43 9 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/cnofp1_Status_Report.PNG
rmmc rmmc 9 minutes ago
Such nonsense on by a 15 year veteran of HIRU bashing
HIRU
TRAPPER JIM TRAPPER JIM 9 minutes ago
I have been getting spam calls like crazy lately. I got like 36 yesterday and 25 so far today 
PinkPennies PinkPennies 10 minutes ago
EVTV news out https://finance.yahoo.com/news/envirotech-vehicles-inc-nasdaq-evtv-211500636.html
EVTV
Stock_Barber Stock_Barber 10 minutes ago
Looks like your 10 year DBMM bagholding anniversary is coming up in just a month... Congrats Ginger!


https://pbs.twimg.com/media/CPKsMWWWIAA_XEr.jpg
DBMM
Dawgpound1 Dawgpound1 10 minutes ago
Right because I post a true statement and like always you respond with you must be a shorter. Why don't you get some new material because every time you post you are wrong and you haven't been right once...but you are the company's best cheerleader so congrats on that.
CEOS

Your Recent History

Delayed Upgrade Clock