S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
NASDAQ
First Trust Mid Cap Core AlphaDEX Fund (FNX)
First Trust Mid Cap Core AlphaDEX Fund (FNX) Options

First Trust Mid Cap Core AlphaDEX Fund (FNX)

145.205

1.16

(0.80%)

Closed June 25 3:00PM

145.205

0.00

( 0.00% )

Pre Market: 3:55AM

First Trust Mid Cap Core AlphaDEX Fund (FNX) Options

FNX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	8.90	12.50	0.00	10.70	0.00	0.00 %	0	0	-
136.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
137.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
138.00	6.30	11.00	0.00	8.65	0.00	0.00 %	0	0	-
139.00	5.50	9.00	0.00	7.25	0.00	0.00 %	0	0	-
140.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-
141.00	3.80	7.00	0.00	5.40	0.00	0.00 %	0	0	-
142.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
143.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
144.00	2.15	4.50	0.00	3.325	0.00	0.00 %	0	0	-
145.00	1.55	4.00	0.00	2.775	0.00	0.00 %	0	0	-
150.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
135.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
137.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.05	2.45	0.00	1.25	0.00	0.00 %	0	0	-
142.00	0.40	2.85	0.00	1.625	0.00	0.00 %	0	0	-
143.00	0.70	3.30	0.00	2.00	0.00	0.00 %	0	0	-
144.00	1.05	3.60	0.00	2.325	0.00	0.00 %	0	0	-
145.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
150.00	3.60	7.40	0.00	5.50	0.00	0.00 %	0	0	-
155.00	7.80	11.90	0.00	9.85	0.00	0.00 %	0	0	-
160.00	12.80	16.90	0.00	14.85	0.00	0.00 %	0	0	-
165.00	17.80	21.90	0.00	19.85	0.00	0.00 %	0	0	-
170.00	22.80	26.90	0.00	24.85	0.00	0.00 %	0	0	-
175.00	27.80	31.90	0.00	29.85	0.00	0.00 %	0	0	-
180.00	32.80	36.90	0.00	34.85	0.00	0.00 %	0	0	-
185.00	37.80	41.90	0.00	39.85	0.00	0.00 %	0	0	-
190.00	42.80	46.90	0.00	44.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 5.8505 (91.82%)	10.47M
SDOTSadot Group Inc	US$ 10.1458 (64.17%)	1.3M
IVFINVO Fertility Inc	US$ 2.00 (61.29%)	14.74M
INLFINLIF Limited	US$ 0.0457 (52.33%)	326.04M
XRTXXORTX Therapeutics Inc	US$ 2.74 (26.91%)	1
LGCLLucas GC Ltd	US$ 0.6913 (-26.50%)	135.98k
CELZCreative Medical Technology Holdings Inc	US$ 1.50 (-26.11%)	12.6k
VEEETwin Vee PowerCats Company	US$ 3.78 (-19.57%)	1.86k
GDCGD Culture Group Ltd	US$ 0.0113 (-17.52%)	67.97M
NNOXNano X Imaging Ltd	US$ 0.7324 (-16.72%)	164.29k
INLFINLIF Limited	US$ 0.0457 (52.33%)	326.08M
GDCGD Culture Group Ltd	US$ 0.0113 (-17.52%)	67.97M
RCTRedCloud Holdings PLC	US$ 0.3412 (20.61%)	25.14M
IVFINVO Fertility Inc	US$ 2.00 (61.29%)	14.74M
ILLRTriller Group Inc	US$ 5.8505 (91.82%)	10.47M

Leandroi2002

Leandroi2002 11 minutes ago

8K out

https://www.marketwatch.com/investing/stock/iqst/financials/secfilings?docid=19562662

jimmybob

jimmybob 16 minutes ago

$AVAV PT lowered to $220 from $295 at KeyBanc - keeps Overweight rating

jimmybob

jimmybob 16 minutes ago

WooptdooU

WooptdooU 17 minutes ago

What timers! Sell huge amounts of shares AND THEN announce the GREAT MAY DELAY! LUCKY, I guess?

TrendTrade2016

TrendTrade2016 18 minutes ago

ILLR big pop off 3.05 dip. Monster! the resident maggot getting schooled, when you lose all your money in the market, you become the a crying clown.

WooptdooU

WooptdooU 19 minutes ago

The new job may be to replace the Top GRIFTER and pave the way for more exiting GRIFTERS?
yves LOUDEST statement was his ackward DEAD SILENCE on the lack of insider buying.

G-star 22 minutes ago

Calling people “useful idiots” isn’t conviction, it’s noise covering up uncertainty.
If the thesis were truly strong, it wouldn’t need insults or hype to stand on its own.

But please continue with your AI mumbo jumbo.

WooptdooU

WooptdooU 22 minutes ago

Like I said, GRIFTER yves may be one more Great May delay away from the door.
Oh, it's not his fault, just his biggest fear. It's the industry's fault.
And that cob, that financial planner level guy, that GRIFTER of his gift, well, it APPEARS to some, that was a way to HIDE insider se

Bngo

Bngo 23 minutes ago

You are seeming the picture much clearer now that you ran the numbers…btw…I like your comparison.Keep up with the good work, but try to stay positive. Elite’s team is working hard for all of us loyal long and strong ELTP investors.
Change it to $2.50…you know it is the right move.

Just give me $1.50

Just give me $1.50 28 minutes ago

I might bump it up to my original "$2.00 or no deal" name after seeing the valuation of Amneal.

Thanks.

US Market News

US Market News 28 minutes ago

Huya to Exclusively Publish The Legend of Swordman: Reunion in Chinese MainlandJune 26, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"GUANGZHOU, China, class="legendSpanClass"June 26, 2026 /PRNewswire/ -- HUYA Inc. ("Huya" or the

Bngo

Bngo 29 minutes ago

Still stuck at $1.50 or are you moving it up now to $2.55 or higher because of all the things in the pipeline?

WolfofMia

WolfofMia 31 minutes ago

The theater hopefully stops, now that you have no financial position.

Shorts banked, it went their way this round.

Drop outs and dosage were the issue, next trial we need to manage this.

Dr.M miss managed it and lied, or got led to belive they were going

Latenightmike57

Latenightmike57 33 minutes ago

It’s understandable how scams work
when you have supposedly mature adults (investors) who ignore proven facts.
And by admitting to have ignored half the story is one of the dumbest things I’ve ever heard of when it comes to investing.

Hilarious

10thMountain

10thMountain 35 minutes ago

Soooooo….Maybe is why several congress members have been buying shares of FNMA/FMCC. After all…they always have the ‘inside’ scoop lol

FOOOL

FOOOL 52 minutes ago

Hi Jeunke, you worked in this industrie. How we have to see this compared Yves his job / tasks? What is Yves going to do? Maybe stuppid question……

watcher777

watcher777 1 hour ago

The thing that's really easy to understand is Liquidmetal has promised so much and produced absolutely nothing. Everyone there all the way down to the janitor have gotten rich off free shares with no production. The promises have been many and not one has produced a dollar.
Surgical, kn

tkg

Completely agree jeunke22, it appears it is being "noticed" already by closely watching, well seasoned veterans with "at least 20 years experience and Executive MBA degrees"... as we have 21 additional Resume submissions in the just the last 12 hours...;)

Lightwave Logic, Inc.

pennystock_es

pennystock_es 1 hour ago

Mark Zuckerberg directed Meta to create a prediction markets app, NYT reports

June 23 (Reuters) - Meta (META.O), opens new tab CEO Mark Zuckerberg recently dispatched a small team at his company to create a smartphone app ?similar to Polymarket and Kalshi, the New York Times reported

US Market News

US Market News 1 hour ago

Lilly launches "The Memory Radio Station" across Europe, inviting the public to visually reconstruct fading memories through GenAIJune 26, 2026 4:23 AM
PR Newswire (US) New multi-country campaign launches in Geneva alongside the European Academy of Neur

Golden Cross

Golden Cross 1 hour ago

$AABB Many Reasons To Like AABB Here

https://investorshub.advfn.com/uimage/uploads/2026/6/26/cecdbAABB-jpg-1.jpg

Investor2014

Investor2014 1 hour ago

Maybe also factor in the repeated cries of “FUDster” and worse directed at posters who did not buy into the TGD (The Good Doctor) narrative, the fumbled readouts, the use of odds ratios, the midstream endpoint changes, the trials being too small and too short, the need for a proper confirmatory tria

First Trust Mid Cap Core...

Cabana Target Drawdown 5...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.