We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.58 | -25.5663430421 | 6.18 | 6.18 | 4.6 | 14305 | 5.59266563 | CS |
| 4 | -2.31 | -33.4298118669 | 6.91 | 6.99 | 4.6 | 17893 | 6.10775564 | CS |
| 12 | 0.75 | 19.4805194805 | 3.85 | 6.99 | 3.85 | 18561 | 5.2728442 | CS |
| 26 | 0.98 | 27.0718232044 | 3.62 | 6.99 | 3.1 | 178325 | 5.17678603 | CS |
| 52 | -1.904 | -29.2742927429 | 6.504 | 8.29 | 3.1 | 125881 | 5.05608072 | CS |
| 156 | -12.2 | -72.619047619 | 16.8 | 19.393 | 3.1 | 59647 | 7.18427812 | CS |
| 260 | -6.3 | -57.7981651376 | 10.9 | 57.5 | 3.1 | 153047 | 20.10531508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 5.34 | -0.06 | -1.11 | 5.34 | 5.406 | 5 | 9481 |
| 1739921700 | 5.4 | -0.26 | -4.59 | 5.8000999 | 5.8949999 | 5.1 | 13539 |
| 1739576100 | 5.66 | -0.21 | -3.58 | 5.86 | 6.13 | 5.42 | 14756 |
| 1739489700 | 5.87 | 0.13 | 2.30 | 6.18 | 6.18 | 5.7849 | 14810 |
| 1739403300 | 5.7382 | -0.18 | -3.07 | 5.8099999 | 5.89 | 5.69 | 8963 |
| 1739316900 | 5.92 | -0.3 | -4.82 | 6.43 | 6.4444 | 5.855 | 9747 |
| 1739230500 | 6.22 | -0.23 | -3.57 | 6.42 | 6.46 | 6.22 | 8366 |
| 1738971300 | 6.45 | -0.12 | -1.75 | 6.53 | 6.55 | 6.33 | 4044 |
| 1738884900 | 6.565 | 0.05 | 0.69 | 6.96 | 6.96 | 6.4368999 | 28410 |
| 1738798500 | 6.5199999 | -0.12 | -1.81 | 6.39 | 6.8469 | 6.39 | 5961 |
| 1738712100 | 6.64 | 0.18 | 2.79 | 6.42 | 6.99 | 6.0801 | 41419 |
| 1738625700 | 6.46 | 0.45 | 7.49 | 6.36 | 6.7 | 6.03 | 15563 |
| 1738366500 | 6.01 | 0.35 | 6.18 | 6 | 6.25 | 5.83 | 23621 |
| 1738280100 | 5.66 | -0.45 | -7.36 | 6.11 | 6.2 | 5.5601 | 32225 |
| 1738193700 | 6.11 | 0.15 | 2.52 | 6 | 6.1937 | 6 | 5046 |
| 1738107300 | 5.96 | -0.21 | -3.40 | 6.24 | 6.5899 | 5.941 | 43802 |
| 1738020900 | 6.17 | -0.37 | -5.69 | 6.43 | 6.59 | 6.07 | 8613 |
| 1737761700 | 6.5425 | 0.07 | 1.12 | 6.91 | 6.99 | 6.41 | 18954 |
| 1737675300 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1737588900 | 6.47 | 0.58 | 9.88 | 5.99 | 6.7999 | 5.99 | 26111 |
| 1737502500 | 5.8881 | 0.31 | 5.52 | 5.6891 | 5.99 | 5.6009 | 26856 |
| 1737156900 | 5.58 | 0.16 | 2.95 | 5.45 | 5.61 | 5.44 | 7041 |
| 1737070500 | 5.42 | 0.03 | 0.56 | 5.49 | 5.63 | 5.3354 | 9822 |
| 1736984100 | 5.39 | 0.07 | 1.32 | 5.28 | 5.65 | 5.26 | 17613 |
| 1736897700 | 5.32 | -0.03 | -0.47 | 5.38 | 5.53 | 5.25 | 27764 |
| 1736811300 | 5.345 | -0.13 | -2.29 | 5.3099999 | 5.47 | 5.05 | 5283 |
| 1736552100 | 5.47 | 0.1 | 1.86 | 5.45 | 5.58 | 5.3 | 24997 |
| 1736379300 | 5.37 | 0.08 | 1.51 | 5.41 | 5.45 | 5.3106 | 8382 |
| 1736292900 | 5.29 | -0.23 | -4.17 | 5.3219 | 5.5 | 5.04 | 10044 |
| 1736206500 | 5.5199999 | 0.25 | 4.74 | 5.38 | 5.59 | 5.2864 | 13864 |
| 1735947300 | 5.2699999 | 0.26 | 5.19 | 5.08 | 5.3099999 | 4.899 | 19132 |
| 1735860900 | 5.01 | 0.06 | 1.21 | 4.95 | 5.01 | 4.6813 | 7565 |
| 1735688100 | 4.95 | -0.1 | -1.98 | 5.1 | 5.4499 | 4.8398 | 5788 |
| 1735601700 | 5.05 | -0.11 | -2.13 | 5.0199999 | 5.55 | 5.0199999 | 45830 |
| 1735342500 | 5.16 | 0.67 | 14.92 | 4.49 | 5.2097 | 4.4401 | 37979 |
| 1735256100 | 4.49 | 0.06 | 1.35 | 4.5 | 4.5599999 | 4.48 | 15126 |
| 1735077840 | 4.43 | 0.04 | 0.91 | 4.38 | 4.49 | 4.36 | 3344 |
| 1734996900 | 4.39 | -0.1 | -2.23 | 4.38 | 4.6 | 4.1153 | 30453 |
| 1734737700 | 4.49 | 0.08 | 1.81 | 4.5065 | 4.5065 | 4.2763 | 9612 |
| 1734651300 | 4.41 | -0.11 | -2.43 | 4.4821 | 4.62 | 4.36 | 12042 |
| 1734564900 | 4.5199999 | 0.07 | 1.69 | 4.5242 | 4.71 | 4.4573 | 19569 |
| 1734478500 | 4.445 | 0.04 | 0.79 | 4.9675 | 4.9675 | 4.35 | 63058 |
| 1734392100 | 4.41 | -0.13 | -2.86 | 4.54 | 4.54 | 4.38 | 26656 |
| 1734132900 | 4.54 | 0.02 | 0.44 | 4.49 | 4.6 | 4.49 | 5692 |
| 1734046500 | 4.5199999 | 0.06 | 1.35 | 4.41 | 4.61 | 4.41 | 15260 |
| 1733960100 | 4.46 | -0.03 | -0.67 | 4.49 | 4.49 | 4.36 | 11441 |
| 1733873700 | 4.49 | -0.02 | -0.44 | 4.49 | 4.53 | 4.42 | 13341 |
| 1733787300 | 4.51 | 0.27 | 6.37 | 4.33 | 4.57 | 4.29 | 33851 |
| 1733528100 | 4.24 | 0.1 | 2.42 | 4.11 | 4.2999 | 4.11 | 11577 |
| 1733441700 | 4.14 | -0.03 | -0.72 | 4.17 | 4.197 | 4.04 | 9611 |
| 1733355300 | 4.17 | 0.13 | 3.22 | 3.99 | 4.33 | 3.99 | 23452 |
| 1733268900 | 4.04 | -0.02 | -0.49 | 4.0599999 | 4.0937 | 4.0199999 | 8793 |
| 1733182500 | 4.0599999 | 0.1 | 2.53 | 4.07 | 4.1 | 4 | 12352 |
| 1732917840 | 3.96 | 0.03 | 0.76 | 3.885 | 4.07 | 3.885 | 8858 |
| 1732750500 | 3.93 | -0.14 | -3.44 | 4.09 | 4.09 | 3.93 | 6294 |
| 1732664100 | 4.07 | 0.14 | 3.56 | 3.9 | 4.08 | 3.86 | 14598 |
| 1732577700 | 3.93 | 0.06 | 1.55 | 3.87 | 3.99 | 3.76 | 12819 |
| 1732318500 | 3.87 | 0.05 | 1.31 | 3.78 | 3.87 | 3.78 | 10139 |
| 1732232100 | 3.82 | -0.09 | -2.30 | 3.91 | 3.91 | 3.67 | 12737 |
| 1732145700 | 3.91 | 0.04 | 1.03 | 3.8601 | 3.92 | 3.84 | 14705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
