We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.875656742557 | 5.71 | 5.94 | 5.04 | 29527 | 5.69589071 | CS |
| 4 | 1.07 | 23.311546841 | 4.59 | 7.75 | 3.85 | 78528 | 5.73471434 | CS |
| 12 | -0.34 | -5.66666666667 | 6 | 7.75 | 3.32 | 35796 | 5.49198449 | CS |
| 26 | 2.17 | 62.1776504298 | 3.49 | 7.75 | 3.32 | 29171 | 5.05089378 | CS |
| 52 | 0.35001 | 6.59153783717 | 5.30999 | 8.29 | 3.1 | 125101 | 5.04414974 | CS |
| 156 | -10.44 | -64.8447204969 | 16.1 | 18.651 | 3.1 | 58341 | 6.75975385 | CS |
| 260 | -4.64 | -45.0485436893 | 10.3 | 57.5 | 3.1 | 151962 | 20.11209174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 5.66 | -0.12 | -2.08 | 5.72 | 5.85 | 5.4501 | 24611 |
| 1745534100 | 5.78 | 0.1 | 1.67 | 5.69 | 5.94 | 5.4 | 60317 |
| 1745447700 | 5.6849999 | -0.05 | -0.79 | 5.67 | 5.86 | 5.45 | 29721 |
| 1745361300 | 5.73 | 0.25 | 4.56 | 5.84 | 5.85 | 5.3376 | 5256 |
| 1745274900 | 5.48 | -0.04 | -0.72 | 5.71 | 5.875 | 5.04 | 22831 |
| 1744929300 | 5.5199999 | 0.02 | 0.36 | 5.51 | 5.7899 | 5.28 | 7335 |
| 1744842900 | 5.5 | 0.02 | 0.36 | 5.49 | 6.15 | 5.21 | 51299 |
| 1744756500 | 5.48 | -0.21 | -3.69 | 5.65 | 5.7699999 | 5.45 | 14602 |
| 1744670100 | 5.69 | 0.85 | 17.56 | 4.78 | 5.7 | 4.7609 | 52367 |
| 1744410900 | 4.84 | -0.07 | -1.43 | 4.78 | 5.025 | 4.75 | 13475 |
| 1744324500 | 4.91 | -0.25 | -4.84 | 5.1 | 5.16 | 4.87 | 29533 |
| 1744238100 | 5.16 | -0.19 | -3.55 | 5.5 | 6 | 4.63 | 58786 |
| 1744151700 | 5.35 | 0.14 | 2.69 | 5.44 | 6.15 | 5.1 | 76987 |
| 1744065300 | 5.21 | -1.59 | -23.38 | 7.39 | 7.39 | 4.72 | 237603 |
| 1743806100 | 6.8 | 1.88 | 38.21 | 5.17 | 7.75 | 4.2326 | 533487 |
| 1743719700 | 4.92 | 0.44 | 9.82 | 4.66 | 5.7794 | 4.48 | 173167 |
| 1743633300 | 4.48 | 0.21 | 4.92 | 4.26 | 4.62 | 4.07 | 23208 |
| 1743546900 | 4.2699999 | 0.12 | 2.89 | 4.09 | 4.5 | 4.0576 | 22512 |
| 1743460500 | 4.15 | 0.12 | 2.98 | 4.22 | 4.2707 | 3.9698 | 23298 |
| 1743201300 | 4.03 | -0.31 | -7.14 | 4.59 | 4.59 | 3.85 | 42824 |
| 1743114900 | 4.34 | 0.39 | 9.87 | 4.03 | 4.75 | 3.7891 | 82314 |
| 1743028500 | 3.95 | 0.06 | 1.54 | 4.01 | 4.09 | 3.7794 | 9994 |
| 1742942100 | 3.89 | 0.1 | 2.64 | 3.81 | 3.93 | 3.765 | 9146 |
| 1742855700 | 3.79 | 0 | 0.00 | 3.79 | 3.9068 | 3.7 | 12627 |
| 1742596500 | 3.79 | 0.07 | 1.88 | 3.6 | 3.9462 | 3.6 | 8842 |
| 1742510100 | 3.72 | 0.03 | 0.81 | 3.73 | 3.74 | 3.5122 | 6739 |
| 1742423700 | 3.69 | 0.08 | 2.22 | 3.61 | 3.86 | 3.61 | 4402 |
| 1742337300 | 3.61 | 0.03 | 0.84 | 3.58 | 3.74 | 3.57 | 5424 |
| 1742250900 | 3.58 | -0.03 | -0.83 | 3.59 | 3.68 | 3.57 | 14291 |
| 1741991700 | 3.61 | 0.16 | 4.64 | 3.59 | 3.65 | 3.32 | 18955 |
| 1741905300 | 3.45 | -0.29 | -7.75 | 3.8 | 3.88 | 3.3397 | 25165 |
| 1741818900 | 3.74 | -0.18 | -4.59 | 3.89 | 3.98 | 3.73 | 27590 |
| 1741732500 | 3.92 | 0.1 | 2.57 | 4.2 | 4.28 | 3.8751 | 11926 |
| 1741646100 | 3.8218 | -0.46 | -10.71 | 4.32 | 4.35 | 3.8218 | 7467 |
| 1741390500 | 4.28 | -0.26 | -5.62 | 4.44 | 4.71 | 4.16 | 14748 |
| 1741304100 | 4.535 | -0.1 | -2.05 | 4.84 | 4.84 | 4.4376 | 18076 |
| 1741217700 | 4.63 | 0.04 | 0.87 | 4.82 | 5.04 | 4.4704 | 55176 |
| 1741131300 | 4.59 | 0.06 | 1.32 | 4.5 | 4.7409 | 4.15 | 20425 |
| 1741044900 | 4.53 | -0.25 | -5.23 | 4.73 | 5.0082 | 4.51 | 7073 |
| 1740785700 | 4.78 | -0.2 | -3.96 | 4.94 | 4.94 | 4.5519999 | 8740 |
| 1740699300 | 4.9772 | -0.03 | -0.65 | 5.15 | 5.15 | 4.7699999 | 2375 |
| 1740612900 | 5.01 | 0.06 | 1.21 | 4.95 | 5.1399 | 4.95 | 1694 |
| 1740526500 | 4.95 | -0.02 | -0.40 | 4.97 | 5.1001 | 4.75 | 2451 |
| 1740440100 | 4.97 | -0.08 | -1.58 | 5.05 | 5.255 | 4.83 | 6226 |
| 1740180900 | 5.05 | -0.01 | -0.20 | 5.04 | 5.2222 | 5.0235 | 8271 |
| 1740094500 | 5.0599999 | -0.28 | -5.24 | 5.39 | 5.39 | 5.03 | 10569 |
| 1740008100 | 5.34 | -0.06 | -1.11 | 5.34 | 5.406 | 5 | 9481 |
| 1739921700 | 5.4 | -0.26 | -4.59 | 5.8 | 5.8949999 | 5.1 | 15112 |
| 1739576100 | 5.66 | -0.21 | -3.58 | 6.14 | 6.14 | 5.42 | 17818 |
| 1739489700 | 5.87 | 0.13 | 2.30 | 6.18 | 6.18 | 5.7849 | 14810 |
| 1739403300 | 5.7382 | -0.18 | -3.07 | 5.76 | 5.89 | 5.69 | 9295 |
| 1739316900 | 5.92 | -0.3 | -4.82 | 6.43 | 6.4444 | 5.855 | 9747 |
| 1739230500 | 6.22 | -0.23 | -3.57 | 6.42 | 6.46 | 6.22 | 8366 |
| 1738971300 | 6.45 | -0.12 | -1.75 | 6.57 | 6.57 | 6.33 | 5252 |
| 1738884900 | 6.565 | 0.05 | 0.69 | 6.96 | 6.96 | 6.4368999 | 28410 |
| 1738798500 | 6.5199999 | -0.12 | -1.81 | 6.39 | 6.8469 | 6.39 | 5961 |
| 1738712100 | 6.64 | 0.18 | 2.79 | 6.53 | 6.99 | 6.0801 | 42006 |
| 1738625700 | 6.46 | 0.45 | 7.49 | 6.68 | 6.7 | 6.03 | 24116 |
| 1738366500 | 6.01 | 0.35 | 6.18 | 6.2 | 6.25 | 5.83 | 23253 |
| 1738280100 | 5.66 | -0.45 | -7.36 | 6.11 | 6.2 | 5.5601 | 32026 |
| 1738193700 | 6.11 | 0.15 | 2.52 | 6 | 6.1937 | 6 | 5046 |
| 1738107300 | 5.96 | -0.21 | -3.40 | 6.24 | 6.5899 | 5.941 | 43802 |
| 1738020900 | 6.17 | -0.37 | -5.69 | 6.43 | 6.59 | 6.07 | 8613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
