We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 4.80 | 5.90 | 5.55 | 5.35 | -0.15 | -2.63 % | 1 | 7 | 10:38:45 |
| 15.00 | 4.30 | 5.40 | 5.15 | 4.85 | 0.10 | 1.98 % | 1 | 52 | 10:38:45 |
| 15.50 | 3.80 | 6.00 | 4.65 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 16.00 | 3.30 | 5.30 | 4.02 | 4.30 | 0.00 | 0.00 % | 0 | 13 | - |
| 16.50 | 2.75 | 3.60 | 3.35 | 3.175 | 0.00 | 0.00 % | 0 | 49 | - |
| 17.00 | 2.25 | 3.20 | 3.40 | 2.725 | 0.00 | 0.00 % | 0 | 138 | - |
| 17.50 | 1.80 | 2.60 | 2.45 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 18.00 | 1.30 | 2.00 | 1.76 | 1.65 | -0.44 | -20.00 % | 7 | 155 | 09:24:13 |
| 18.50 | 0.95 | 1.30 | 1.20 | 1.125 | -0.65 | -35.14 % | 41 | 252 | 10:22:41 |
| 19.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.49 | -41.18 % | 203 | 628 | 10:52:24 |
| 19.50 | 0.20 | 0.55 | 0.32 | 0.375 | -0.71 | -68.93 % | 108 | 466 | 10:44:02 |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.60 | -85.71 % | 145 | 1,175 | 10:56:25 |
| 20.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.30 | -85.71 % | 68 | 924 | 10:24:10 |
| 21.00 | 0.05 | 0.15 | 0.06 | 0.10 | -0.14 | -70.00 % | 130 | 454 | 10:21:13 |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,111 | - |
| 22.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 115 | - |
| 23.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 20 | 41 | 09:23:59 |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 223 | - |
| 16.50 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
| 17.00 | 0.00 | 0.20 | 0.23 | 0.23 | 0.03 | 15.00 % | 20 | 75 | 09:23:59 |
| 17.50 | 0.00 | 0.70 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 13 | 123 | 10:42:15 |
| 18.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 61 | - |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.91 | -90.10 % | 5 | 14 | 09:33:02 |
| 19.50 | 0.10 | 0.65 | 0.42 | 0.375 | 0.27 | 180.00 % | 19 | 20 | 10:44:40 |
| 20.00 | 0.40 | 0.80 | 0.53 | 0.60 | 0.23 | 76.67 % | 17 | 45 | 10:02:05 |
| 20.50 | 0.10 | 1.30 | 0.72 | 0.70 | 0.00 | 0.00 % | 0 | 226 | - |
| 21.00 | 1.35 | 1.75 | 3.23 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.50 | 1.50 | 2.25 | 5.06 | 1.875 | 0.00 | 0.00 % | 0 | 14 | - |
| 22.00 | 0.90 | 2.75 | 3.50 | 1.825 | 0.00 | 0.00 % | 0 | 13 | - |
| 22.50 | 1.65 | 3.40 | 4.23 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.00 | 3.70 | 4.53 | 2.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 23.50 | 2.40 | 4.50 | 5.60 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 2.70 | 4.70 | 5.44 | 3.70 | 0.00 | 0.00 % | 0 | 3 | - |
bwrbad
5 months ago
bwrbad
5 months ago
bwrbad
5 months ago
bwrbad
5 months ago
bwrbad
5 months ago
Batfly
2 years ago
PennyRookie0
2 years ago
scotsand
2 years ago
scotsand
4 years ago
Plegee
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
weedtrader420
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.