We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 4.80 | 5.20 | 5.29 | 5.00 | -0.41 | -7.19 % | 2 | 7 | 11:48:08 |
| 15.00 | 4.30 | 4.80 | 4.55 | 4.55 | -0.50 | -9.90 % | 20 | 52 | 12:43:59 |
| 15.50 | 3.80 | 4.50 | 4.65 | 4.15 | 0.00 | 0.00 % | 0 | 5 | - |
| 16.00 | 3.30 | 3.80 | 3.50 | 3.55 | -0.52 | -12.94 % | 1 | 13 | 11:44:27 |
| 16.50 | 2.80 | 3.60 | 3.35 | 3.20 | 0.00 | 0.00 % | 0 | 49 | - |
| 17.00 | 2.25 | 3.20 | 3.40 | 2.725 | 0.00 | 0.00 % | 0 | 138 | - |
| 17.50 | 1.80 | 2.50 | 2.14 | 2.15 | -0.31 | -12.65 % | 1 | 11 | 12:12:46 |
| 18.00 | 1.30 | 2.00 | 1.65 | 1.65 | -0.55 | -25.00 % | 8 | 155 | 12:12:46 |
| 18.50 | 0.85 | 1.20 | 1.00 | 1.025 | -0.85 | -45.95 % | 55 | 252 | 12:01:36 |
| 19.00 | 0.45 | 0.70 | 0.60 | 0.575 | -0.59 | -49.58 % | 225 | 628 | 12:31:56 |
| 19.50 | 0.15 | 0.35 | 0.15 | 0.25 | -0.88 | -85.44 % | 111 | 466 | 12:38:37 |
| 20.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.63 | -90.00 % | 175 | 1,175 | 12:44:42 |
| 20.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.26 | -74.29 % | 90 | 924 | 12:20:24 |
| 21.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.16 | -80.00 % | 134 | 454 | 12:14:39 |
| 21.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,111 | - |
| 22.00 | 0.00 | 0.30 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 59 | - |
| 22.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 115 | - |
| 23.50 | 0.00 | 0.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 35 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | 0.80 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.03 | 0.02 | 66.67 % | 20 | 41 | 09:23:59 |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 12 | - |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 223 | - |
| 16.50 | 0.00 | 0.35 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 98 | - |
| 17.00 | 0.00 | 0.20 | 0.23 | 0.23 | 0.03 | 15.00 % | 20 | 75 | 09:23:59 |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 13 | 123 | 10:42:15 |
| 18.50 | 0.00 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 61 | 11:58:15 |
| 19.00 | 0.00 | 0.15 | 0.10 | 0.10 | -0.91 | -90.10 % | 5 | 14 | 09:33:02 |
| 19.50 | 0.05 | 0.35 | 0.27 | 0.20 | 0.12 | 80.00 % | 30 | 20 | 11:51:37 |
| 20.00 | 0.35 | 0.75 | 0.60 | 0.55 | 0.30 | 100.00 % | 18 | 45 | 12:13:04 |
| 20.50 | 0.60 | 1.25 | 0.93 | 0.925 | 0.21 | 29.17 % | 1 | 226 | 12:13:04 |
| 21.00 | 1.25 | 1.75 | 3.23 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.50 | 1.65 | 2.25 | 5.06 | 1.95 | 0.00 | 0.00 % | 0 | 14 | - |
| 22.00 | 2.30 | 2.70 | 2.30 | 2.50 | -1.20 | -34.29 % | 1 | 13 | 12:24:14 |
| 22.50 | 2.80 | 3.30 | 2.80 | 3.05 | -1.43 | -33.81 % | 1 | 0 | 12:25:22 |
| 23.00 | 3.10 | 3.60 | 3.30 | 3.35 | -1.23 | -27.15 % | 1 | 2 | 12:24:34 |
| 23.50 | 3.80 | 4.20 | 5.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 4.30 | 4.60 | 5.44 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
bwrbad
5 months ago
bwrbad
5 months ago
bwrbad
5 months ago
bwrbad
5 months ago
bwrbad
5 months ago
Batfly
2 years ago
PennyRookie0
2 years ago
scotsand
2 years ago
scotsand
4 years ago
Plegee
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
JFXL2
5 years ago
weedtrader420
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.