ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fastly Inc

Fastly Inc (FSLY)

19.56
-0.77
( -3.79% )
Updated: 10:57:27

Fastly Inc (FSLY) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.504.805.905.555.35-0.15-2.63 %1710:38:45
15.004.305.405.154.850.101.98 %15210:38:45
15.503.806.004.654.900.000.00 %05-
16.003.305.304.024.300.000.00 %013-
16.502.753.603.353.1750.000.00 %049-
17.002.253.203.402.7250.000.00 %0138-
17.501.802.602.452.200.000.00 %011-
18.001.302.001.761.65-0.44-20.00 %715509:24:13
18.500.951.301.201.125-0.65-35.14 %4125210:22:41
19.000.550.700.700.625-0.49-41.18 %20362810:52:24
19.500.200.550.320.375-0.71-68.93 %10846610:44:02
20.000.050.150.100.10-0.60-85.71 %1451,17510:56:25
20.500.050.100.050.075-0.30-85.71 %6892410:24:10
21.000.050.150.060.10-0.14-70.00 %13045410:21:13
21.500.000.200.100.100.000.00 %01,111-
22.000.000.300.050.050.000.00 %059-
22.500.000.250.000.000.000.00 %00-
23.000.000.050.060.060.000.00 %0115-
23.500.000.050.050.050.000.00 %016-
24.000.000.050.030.030.000.00 %035-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.500.000.800.050.050.000.00 %06-
15.000.000.050.050.030.0266.67 %204109:23:59
15.500.000.050.030.030.000.00 %012-
16.000.000.050.030.030.000.00 %0223-
16.500.000.250.150.150.000.00 %098-
17.000.000.200.230.230.0315.00 %207509:23:59
17.500.000.700.100.100.000.00 %063-
18.000.050.050.050.05-0.05-50.00 %1312310:42:15
18.500.000.050.050.050.000.00 %061-
19.000.000.200.100.10-0.91-90.10 %51409:33:02
19.500.100.650.420.3750.27180.00 %192010:44:40
20.000.400.800.530.600.2376.67 %174510:02:05
20.500.101.300.720.700.000.00 %0226-
21.001.351.753.231.550.000.00 %02-
21.501.502.255.061.8750.000.00 %014-
22.000.902.753.501.8250.000.00 %013-
22.501.653.404.232.5250.000.00 %00-
23.002.003.704.532.850.000.00 %02-
23.502.404.505.603.450.000.00 %00-
24.002.704.705.443.700.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JZXNJiuzi Holdings Inc
US$ 2.30
(96.58%)
119.18M
GMMGloba Mofy AI Ltd
US$ 3.60
(94.59%)
111.32M
NVVENuvve Holding Corporation
US$ 15.6601
(78.36%)
14.32M
SUNESUNation Energy Inc
US$ 3.87
(51.17%)
20.7M
ZBAOZhibao Technology Inc
US$ 0.4359
(47.26%)
268.46M
JEM707 Cayman Holdings Ltd
US$ 0.594099
(-46.96%)
4.17M
ELPWElong Power Holding Ltd
US$ 0.3155
(-44.26%)
74.79M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.32
(-32.08%)
1.18M
SILOSilo Pharma Inc
US$ 5.5892
(-27.69%)
261.57k
ZBAOZhibao Technology Inc
US$ 0.4359
(47.26%)
268.46M
DFNST3 Defense Inc
US$ 0.1227
(-16.53%)
246.28M
JZXNJiuzi Holdings Inc
US$ 2.30
(96.58%)
119.18M
GMMGloba Mofy AI Ltd
US$ 3.60
(94.59%)
111.32M
ELPWElong Power Holding Ltd
US$ 0.3155
(-44.26%)
74.79M

FSLY Discussion

View Posts
US Market News US Market News 19 hours ago
Fastly to Announce Second Quarter 2026 Financial ResultsJuly 9, 2026 5:00 PM
Business Wire Fastly, Inc. (NASDAQ: FSLY), a leader in global edge cloud platforms, will release financial results for the second quarter of 2026 after market close on Wednesday, August 5, 2026. Fastly will host an investor conference call that day to discuss its results at 1:30 p.m. PT / 4:30 p.m. ET. To access the conference call, please pre-register and dial-in using this link at least 15 minutes prior to the 1:30 p.m. PT start time. Registrants will receive an email confirmation with dial-in details. A live webcast of the event can be accessed using this link. A replay of the webcast will be available on https://investors.fastly.com starting approximately two hours after the event and archived on the site for one quarter. About Fastly, Inc. Fastly’s powerful and programmable edge cloud platform helps the world’s top brands deliver online experiences that are fast, safe, and engaging through edge compute, delivery, security, and observability offerings that improve site performance, enhance security, and empower innovation at a global scale. Compared to other providers, Fastly’s powerful, high-performance, and modern platform architecture empowers developers to deliver secure websites and apps with rapid time-to-market and demonstrated, industry-leading cost savings. Organizations around the world trust Fastly to help them upgrade the internet experience, including Reddit, Universal Music Group, and SeatGeek. Learn more about Fastly at https://www.fastly.com, and follow us @fastly. View source version on businesswire.com: https://www.businesswire.com/news/home/20260709051386/en/ Investor Contact
Vernon Essi, Jr.
ir@fastly.com Media Contact
Stacey Hurwitz
press@fastly.com Original: Fastly to Announce Second Quarter 2026 Financial Results
👍️0
RiskAndReason RiskAndReason 3 months ago
If this trend holds, the turnaround story starts to look a lot more credible.
👍️ 1
bwrbad bwrbad 5 months ago
it will go back up after 5th day of last ER
👍️0
bwrbad bwrbad 5 months ago
fsly on steroid, 20 before next open
👍️0
bwrbad bwrbad 5 months ago
fsly to AI
👍️0
bwrbad bwrbad 5 months ago
can't deny the 130% profit after long wait. will be back
👍️0
bwrbad bwrbad 5 months ago
finally made it
👍️0
glenn1919 glenn1919 5 months ago
FSLY...........................................https://stockcharts.com/sc3/ui/?s=FSLY&p=W&b=5&g=0&id=p86431144783
👍️0
RiskAndReason RiskAndReason 5 months ago
Still fighting for consistent growth and profitability. Needs stronger enterprise momentum to shift sentiment.
👍️ 1
glenn1919 glenn1919 5 months ago
FSLY...........................................https://stockcharts.com/sc3/ui/?s=FSLY&p=w&b=5&g=0&id=p86431144783
👍️0
Batfly Batfly 2 years ago
So where do you think this one is going ? Fastly Inc A FSLY
👍️0
DarkPool DarkPool 2 years ago
Im a buyer here for the cover ;)
👍️0
Urocka Urocka 2 years ago
Just keeps getting Beat Down....Damn....
👍️0
PennyRookie0 PennyRookie0 2 years ago
Totally unnecessary drop.
👍️0
Urocka Urocka 2 years ago
Yeah I didn't see a 33% drop even if they missed on earnings...which it wasn't bad..bit that was a huge Drop....and Yes... Ouch.....
👍️0
scotsand scotsand 2 years ago
Ouch
👍️0
Urocka Urocka 2 years ago
READY TO ROCK!!!! LET'S ROCK!!! $FSLY
👍️0
Tiger Money Tiger Money 2 years ago
$50 on the way?
👍️0
Monksdream Monksdream 3 years ago
FSLY new 52 week high
👍️0
Monksdream Monksdream 3 years ago
FSLY
Fastly Inc NYSE: FSLY

GoSymbol lookup
Information Technology : IT Services | Small Cap GrowthCompany profile
Fastly, Inc. is engaged in the development of an edge cloud platform, which provides developers and security operations teams with solutions. The edge cloud is a category of infrastructure as a service (IaaS), which enables developers to build, secure and deliver digital experiences at the edge of the Internet. It has built a serverless edge cloud platform, Fastly's Edge Cloud Platform, designed from the ground up to be programmable and support agile software development. The Company serves both established enterprises, mid-market companies and technology-savvy organizations. The Company’s network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company also offers Next-Gen WAF, a Web application firewall that protects applications from malicious attacks that seek to compromise apps and application programming interface (API).
👍️0
Porterhouse10 Porterhouse10 4 years ago
$5 cometh
👍️0
scotsand scotsand 4 years ago
Under $10 is a gift for long term holders
👍️0
Porterhouse10 Porterhouse10 4 years ago
Ouchie
👍️0
Porterhouse10 Porterhouse10 5 years ago
Mmmm Yum Yum!
👍️0
Porterhouse10 Porterhouse10 5 years ago
Making a move, but after earnings $35$ hedged it and sold half today avg is $41'sh, will add accordingly
👍️0
Plegee Plegee 5 years ago
Feels like the recent upside still has some wheels. If it could somehow break a recent top at $61 before earnings, that would be ideal. Still have faith we see $70's in the mid-future, but that is a sizeable climb from here. Need a strong earnings report in November.
👍️0
Actualfactual Actualfactual 5 years ago
After hitting 33 PM, definitely time to short it over 41 again
👍️0
Actualfactual Actualfactual 5 years ago
Definitely time to add some sub 37
👍️0
Porterhouse10 Porterhouse10 5 years ago
RSI 30 time to add a few
👍️0
JFXL2 JFXL2 5 years ago
will do...
👍️0
Porterhouse10 Porterhouse10 5 years ago
Watch for $42
👍️0
JFXL2 JFXL2 5 years ago
As if College Football Playoff expansion and name, image and likeness rights were not enough to shake up the sport, another round of conference realignment appears to be only a matter of time. Texas and Oklahoma have reached out to the SEC about leaving the Big 12 and joining the nation's most powerful conference, sources tell CBS Sports' Dennis Dodd.

Citing "a high-ranking college official with knowledge of the situation," the Houston Chronicle's Brent Zwerneman first reported that the SEC could announce the additions of the Longhorns and Sooners "within a couple of weeks." Yes, things may move that quickly.

Yes ND in all other sport other then FB. NBC is nice money but they can make bigger $$ if in ACC IMO. Not that they need it. The endowment fund is nicely funded by Alumni alone...

Cheers and GO IRISH FX

👍️0
Porterhouse10 Porterhouse10 5 years ago
Did not hear that, that's wild.ND already ACC for bball correct?
👍️0
JFXL2 JFXL2 5 years ago
I know. I'm not in yet but I'll see how this looks tomorrow

Side bar:
Did you hear that TX and OK want into SEC? If that comes to pass, me thinks ND should permanently join ACC to better their bowl chances especially since the playoffs are heading to 8 teams...
👍️0
Porterhouse10 Porterhouse10 5 years ago
Amazon, Etsy, Fubo, Cloudera just a few
👍️0
JFXL2 JFXL2 5 years ago
I'm thinking your right. The "fool" is all over this one too.

The new server-less java script software release is big in a virtual datacenter world where a ton software lives now. no one hosts their own sites anymore. Even the software I sell, which is a legacy product is about to make the leap.

cheers FX.
👍️0
Porterhouse10 Porterhouse10 5 years ago
The list of Companies using FASTLY is huge, I cant link here, but a quick search will show, they probably already absorbed the TIKTOK nonsense with new clientele by now for sure
👍️0
JFXL2 JFXL2 5 years ago
Hey Porter,
Why did these guys drop from $100 to where it is now in 6 months. I like what they do and their client list is impressive.

I found my answer here so I'm sharing in case someone new like me asks the same question: Like you I'll look for an in around $40 like you but maybe $50. Plus I like the Fool.com. I read their newsletter SA and Rules Breakers.

https://www.fool.com/investing/2021/06/14/near-a-1-year-low-is-fastly-a-buy/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

Fastly (NYSE:FSLY) is a promising content delivery service provider whose stock has gone essentially nowhere when comparing prices from this time a year ago.

Its strong run-up in 2020 evaporated in October after the company's biggest client, ByteDance, the Chinese owner of Tiktok, pulled the plug on its content delivery services order with Fastly after former President Donald Trump issued an executive order that threatened to ban transactions with Tiktok by American businesses, citing privacy concerns. Trump called for TikTok to be sold to an American company if it wished to avoid further sanctions.

On June 9, President Joe Biden rescinded Trump's executive order and issued new orders that set criteria for the government to evaluate the risk of apps (like TikTok) connected to adversarial countries (like China). The new orders effectively get TikTok off the hook with regards to the Trump temporary ban efforts. The negotiations to sell TikTok to a U.S.-based company are on hold and now unlikely to be completed. Unfortunately, the loss of Fastly's then-largest customer -- which accounted for 12% of its revenue last year -- is potentially permanent.

Is there any hope for Fastly's stock price to recover its upward trajectory after such a setback?
👍️0
Porterhouse10 Porterhouse10 5 years ago
Adding all $40's
👍️0
BottomBounce BottomBounce 5 years ago
Fastly, Inc. $FSLY
Book Value Per Share (mrq) 9.10
👍️0
BottomBounce BottomBounce 5 years ago
Fastly, Inc. $FSLY
Total Debt (mrq) 1.02B
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, but looking to add TT/D for sure, hope it dips a bit like TSLA did after the split, Have a good weekend Bud
👍️0
JFXL2 JFXL2 5 years ago
It appears the low 40s are gone. There are so many company like this one that fly under the every day radar unless your focus is in the technology, specifically, data content sector. Seems as if blockchain technology is ripe for these guys. Been really itching to jump into a few blockchain EFTs. Been them watching for months as they keep going up in $$. Got have $$ to make $$.

I was hoping V/M/si would've popped to fund the EFT purchases. We know how that one is going.

cheers FX
👍️0
Porterhouse10 Porterhouse10 5 years ago
Those low 40's looking GEEEEWWWWD $FSLY
👍️0
ClayTrader ClayTrader 5 years ago
* * $FSLY Video Chart 06-08-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Porterhouse10 Porterhouse10 5 years ago
Was buying low 40's, and today's news made me nervous, but you're right the are Running everything!
👍️0
weedtrader420 weedtrader420 5 years ago
FSLY running everything WOW!
👍️0
ClayTrader ClayTrader 5 years ago
* * $FSLY Video Chart 05-07-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 years ago
* * $FSLY Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Porterhouse10 Porterhouse10 5 years ago
Looks like a buy big drop
👍️0