We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.10 | 7.60 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 9.80 | 12.60 | 9.00 | 11.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 7.50 | 7.40 | 10.10 | 7.90 | 8.75 | 0.00 | 0.00 % | 0 | 205 | - |
| 10.00 | 6.00 | 6.30 | 4.20 | 6.15 | 0.00 | 0.00 % | 0 | 91 | - |
| 12.50 | 3.40 | 4.30 | 3.50 | 3.85 | -0.30 | -7.89 % | 1 | 84 | 2/12/2025 |
| 15.00 | 1.05 | 1.20 | 1.04 | 1.125 | 0.09 | 9.47 % | 23 | 2,257 | 2/12/2025 |
| 17.50 | 0.05 | 0.30 | 0.10 | 0.175 | 0.06 | 150.00 % | 2 | 677 | 2/12/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 21 | - |
| 10.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
| 12.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 13 | - |
| 15.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 51 | - |
| 17.50 | 0.60 | 1.65 | 1.50 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
