ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
0.00%
Bitcoin
94,788.07
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Gossamer Bio Inc (GOSS)

  7. Gossamer Bio Inc (GOSS) Options

Gossamer Bio Inc

Gossamer Bio Inc (GOSS)

NASDAQ
0.8548
0.0013
(0.15%)
Closed December 28 3:00PM
Delayed by 15 minutes
0.8548
0.00
(0.00%)
After Hours: 5:54PM
Delayed by 15 minutes
GOSS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.150.500.200.325-0.20-50.00 %145912/27/2024
1.000.050.100.040.075-0.01-20.00 %21,93312/27/2024
1.500.100.050.100.0750.000.00 %03,011-
2.000.020.200.020.110.000.00 %02,444-
2.500.200.500.200.350.000.00 %0391-
3.000.150.500.150.3250.000.00 %0547-
3.500.050.500.050.2750.000.00 %0153-
4.000.150.050.150.100.000.00 %033-
4.500.050.050.050.050.000.00 %030-
5.000.150.500.150.3250.000.00 %0115-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.060.250.060.1550.000.00 %03,006-
1.000.250.250.250.250.000.00 %05,759-
1.500.151.100.550.6250.000.00 %010-
2.001.001.351.101.1750.000.00 %06-
2.501.501.851.851.6750.000.00 %019-
3.002.002.351.502.1750.000.00 %00-
3.502.502.850.002.6750.000.00 %00-
4.003.003.300.003.150.000.00 %00-
4.503.503.800.003.650.000.00 %00-
5.003.904.300.004.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
936.47k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.31M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
926.19k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.26M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.11M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M

GOSS Discussion

View Posts
Invest-in-America Invest-in-America 2 weeks ago
GOSS: You two having fun over here???
👍️0
georgie18 georgie18 2 weeks ago
GOSS...$1.03...Hit $1.10HOD...🥳

georgie18

Member Level
Re: georgie18 post# 58

Thursday, December 12, 2024 10:12:04 AM

Post#
60
of 61
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
GOSS WEEKLY SAR FLIP AT 1.15 THEN IT WOULD EXPLODE
👍️0
georgie18 georgie18 2 weeks ago
GOSS...99s clearing on the 200ma Breakout...🥳

georgie18

Member Level
Re: georgie18 post# 667621

Thursday, December 12, 2024 10:07:39 AM

Post#
667623
of 667623
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
GOSS BREAKING A DOLLA
👍️0
georgie18 georgie18 2 weeks ago
GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
GOSS HERE WE GO...READY TO BREAK A DOLLA
👍️0
georgie18 georgie18 2 weeks ago
GOSS...9027...Reversing here...🥳
👍️0
TrendTrade2016 TrendTrade2016 2 weeks ago
GOSS MINI BIO BEAST
👍️0
georgie18 georgie18 2 months ago
GOSS...9399...🥳...Break/Hold .98 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 52

Thursday, October 24, 2024 2:03:50 PM

Post#
53
of 53
GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳
👍️0
georgie18 georgie18 2 months ago
GOSS...90s...added more today to my 87s/88s...Reversal setting up here...imo...we shall see...🥳
👍️0
georgie18 georgie18 2 months ago
GOSS...Adding 87s/88s...🥳

georgie18

Member Level
Re: georgie18 post# 49

Monday, October 07, 2024 10:36:03 AM

Post#
51
of 51
GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳
👍️0
georgie18 georgie18 3 months ago
GOSS...$1.07...Reversing...🥳

georgie18

Member Level
Re: georgie18 post# 658856

Tuesday, October 01, 2024 10:38:36 AM

Post#
659891
of 660477
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳
👍️0
Monksdream Monksdream 3 months ago
GOSS under $2
👍️0
georgie18 georgie18 3 months ago
GOSS...$1.02...Trying to Reverse here...🥳

georgie18

Member Level
Re: None

Monday, September 23, 2024 8:30:08 AM

Post#
46
of 48
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳
👍️0
stockyupydowny stockyupydowny 3 months ago
Time for another successful round with GOSS.... move coming again
👍️0
stockyupydowny stockyupydowny 3 months ago
Time for another successful round with GOSS.... move coming again
👍️0
georgie18 georgie18 3 months ago
GOSS...$1.11...🥳...Lets see if GOSS can hold the Upper Bollie Break...Alerted the potential Cup N Handle Breakout at .96

georgie18

Member Level
Re: georgie18 post# 658614

Friday, September 20, 2024 7:55:05 PM

Post#
658769
of 658853
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳
👍️0
georgie18 georgie18 3 months ago
GOSS...$1.09...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 383294

Friday, September 20, 2024 10:38:19 AM

Post#
383709
of 383722
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳
👍️0
2248 2248 3 months ago
You too !!
👍️0
georgie18 georgie18 3 months ago
Have a Great Weekend Y'all...🥳
👍️0
georgie18 georgie18 3 months ago
GOSS...$1.01...Channel Breakout on the Uper Bollie Break...🥳

georgie18

Member Level
Re: georgie18 post# 656494

Thursday, September 05, 2024 6:13:01 PM

Post#
656535
of 658613
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳
👍️0
georgie18 georgie18 4 months ago
GOSS...96... https://schrts.co/wTjRhkts ...Looking for Break/Hold of .98 followed by an Upper Bollie Breakout...imo...we shall see...Cup N Handle continuation pattern forming here on the Break/Hold of $1.41...🥳

georgie18

Member Level
Re: None

Thursday, September 05, 2024 2:27:05 PM

Post#
383276
of 383294
GOSS...93...Trying for Upper Bollie Breakout here...🥳
👍️0
georgie18 georgie18 4 months ago
GOSS...93...Trying for Upper Bollie Breakout here...🥳
👍️0
georgie18 georgie18 5 months ago
GOSS.87...on the 50ma break...🥳
👍️0
georgie18 georgie18 5 months ago
GOSS...924...Nice Reversal Candle setting up here...off the lower band...🥳
👍️0
georgie18 georgie18 5 months ago
GOSS...91...adding here...🥳
👍️0
georgie18 georgie18 5 months ago
GOSS...$1.11...Reversal Candle setting up here...🥳...ready for another move ...Looking for Break/Hold of $1.38 and on to $1.60 Range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 381844

Thursday, July 11, 2024 12:30:52 PM

Post#
381873
of 382071
GOSS...$1.31....HOD...Off the .66 range bottom...🥳
👍️0
Monksdream Monksdream 5 months ago
GOSS under $2
👍️0
georgie18 georgie18 6 months ago
GOSS...$1.31....HOD...Off the .66 range bottom...🥳
👍️0
georgie18 georgie18 6 months ago
GOSS...$1.25...Off the .66 Range Bottom...🥳
👍️0
TechandBio TechandBio 6 months ago
Gossamer Nice 178% move from where I got in regret not buying more a win is a win. Rivian and ICCM accumulating..
$GOSS
👍️0
georgie18 georgie18 6 months ago
GOSS...$1.20...Getting hits into the close...🥳
👍️0
georgie18 georgie18 6 months ago
GOSS...$1.17...Trying Red to Green here...🥳
👍️0
georgie18 georgie18 6 months ago
GOSS...$1.15...slowly creeping up off the .50 range bottom...🥳
👍️0
georgie18 georgie18 6 months ago
GOSS...$1.10...Red to Green here...🥳Off the .50 range bottom...
👍️0
Monksdream Monksdream 6 months ago
GOSS under $2
👍️0
georgie18 georgie18 6 months ago
GOSS...$1.04... https://schrts.co/QnRKixhB ...🥳...Looking for the $1.09 Break and a move to $1.60 plus range...Off the .50 range bottom...
👍️0
georgie18 georgie18 6 months ago
GOSS...9348...Trying red to green here off THE 200MA Bounce...🥳
👍️0
georgie18 georgie18 6 months ago
GOSS...$1.02...on the 100/200MA Break...🥳...If this holds then we have a double top to break $1.60 range...
👍️0
georgie18 georgie18 6 months ago
GOSS...939...🥳in the P/M...
👍️0
glenn1919 glenn1919 6 months ago
GOSS................................https://stockcharts.com/h-sc/ui?s=GOSS&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 6 months ago
GOSS...86...Perhaps we see the Break/Hold of the 100MA at .93...🥳
👍️0
georgie18 georgie18 6 months ago
GOSS...755...🥳...on the upper bollie Break...Break/Hold .87 and we have a runner...imo...we shall see...
👍️0
Pennyhero Pennyhero 6 months ago
Ready for take off! 🚀🚀🚀
👍️0
georgie18 georgie18 6 months ago
GOSS...71s clearing here...🥳
👍️0
georgie18 georgie18 6 months ago
GOSS...673...Trying for the 50MA Breakout here...🥳
👍️0
georgie18 georgie18 6 months ago
GOSS...66...on the Upper Bollie Break...🥳
👍️0
Termite7 Termite7 7 months ago
Assuming phase 3 approval, what price? Thanks!!!
👍️0
FlippinNDippin FlippinNDippin 9 months ago
Took a starter here. GLTA
👍️0

Your Recent History

NASDAQ
GOSS
Gossamer Bio
BIT
CED
Caltagirone Editore
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads