ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global Water Resources Inc

Global Water Resources Inc (GWRS)

11.41
0.07
(0.62%)
Closed March 04 3:00PM
11.36
-0.05
(-0.44%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.508.3010.100.009.200.000.00 %00-
5.005.807.600.006.700.000.00 %00-
7.503.804.800.004.300.000.00 %00-
10.001.252.551.711.900.000.00 %303/04/2025
12.500.050.150.150.100.000.00 %015-
15.000.000.050.000.000.000.00 %00-
17.500.000.050.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.650.000.000.000.00 %00-
12.500.252.350.001.300.000.00 %00-
15.002.106.000.004.050.000.00 %00-
17.505.208.200.006.700.000.00 %00-
20.007.7010.900.009.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.51M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
26.28M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.17M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

Discussion

View Full Feed
blownaccount9 blownaccount9 5 minutes ago
No. Markets dropped and so did FnF. It happens. We were lucky to hit $7 IMO. I was surprised we got past $5 without definitive plans for release. So we are a little ahead of schedule but no worries.
FNMA
dinogreeves dinogreeves 5 minutes ago
And ruin Countries too.
NVDA
fuagf fuagf 6 minutes ago
Of course B402 would disagree to your obvious truth. He appears to be incapable of entertaining
even an iota of candid objectivity. Nothing i've seen detracts from him being a poseur, as Trump is.
955 955 6 minutes ago
CIA Takeover of the American Press

https://investorshub.advfn.com/uimage/uploads/2025/3/4/menqfCIATakeoverPress.jpg

Bonkers theory? Think NOT. RFK Jr. was right!
thecrusher2011 thecrusher2011 7 minutes ago
Here's how you can tell you're on the wrong team.

When Biden told Putin in a press conference that a small incursion is be okay...... People on the right said Biden seems pretty stupid and incompetent. I think we should point this out and maybe the Democrats won't let him run again.
dinogreeves dinogreeves 7 minutes ago
It's definitely plausible, Elon did it to $MSFT and Gates did it to $TSLA to the tune of 500 million dollars. In the current situation we are in now, it is essentially no mans land. Half the congress and senate probably do it too. Here is the worse one, George Soros, shorts stocks and ruin Count
DOMH MSFT TSLA
shajandr shajandr 7 minutes ago
NOPE, nott happenin', Chuckles.
WorstLuck WorstLuck 8 minutes ago
That's only part of the answer, but an important part.
havnagoodtime havnagoodtime 8 minutes ago
Hey Train, "Short Squeeze Soon". When the holder of the current short interest position decides to cover, DPLS will explode. Just kidding. According to FINRA, the current short interest is 24. Apparently, not everyone knows that -- including the CEO.
DPLS
BEIJING BILL BEIJING BILL 8 minutes ago
Barry will get it done. Follow the money trail soon to begin 
CLHI
shajandr shajandr 8 minutes ago
Ricktards lost it all in this Khanna/Patel scam. Wansy two!
SSFT
DewDiligence DewDiligence 9 minutes ago
They wanted a multiple of 8, which is the dosing frequency of the Eylea comparator.
Koog Koog 9 minutes ago
When I was young, I worked for tips. I still tip pretty well. Usually tip with cash.
Garyst Garyst 9 minutes ago
But now I know why I stopped posting here a few yrs ago.
peacebringer45 peacebringer45 9 minutes ago
I am considering buying a position in prom resources again. I went to their website on x.com and it would not load. I think is is going big again.
PRMOD
BEIJING BILL BEIJING BILL 10 minutes ago
It was just updated yankee doodle dandy
ILST
Garyst Garyst 10 minutes ago
COGNY .24 to $1.09 this AM. Have a problem with that too? In at .42 and sold .96.
cojoboy cojoboy 10 minutes ago
Well...not sure I 'all wait to dollars..???
RDAR
gfp927z gfp927z 10 minutes ago
>>> Europe announces unprecedented $840 billion rearmament plan to tackle ‘grave’ threats, sending defense giants BAE and Thales soaring


Fortune

by Ryan Hogg

March 4, 2025


https://www.yahoo.com/news/europe-announces-unpreced
skitahoe skitahoe 11 minutes ago
I wish I could say what day we'll get UK approval, I can't, but I don't think it will be too much longer. I feel much the same about using the EDEN, at least in the UK. What I don't know is if the EDEN is being approved Internationally, or it's purely the UK determining it's approved for use there
NWBO
Susie924 Susie924 11 minutes ago
@angry_staffer

Tariffs could be coming off tomorrow.

Either the most incompetent administration in history, or the most blatant stock market manipulation ever.

Or both. Why not both?
BEIJING BILL BEIJING BILL 11 minutes ago
20f filing coming soon. Due by end of month 

Approx 85m in bank.

No chump change 
AHG
PennyMillions852 PennyMillions852 12 minutes ago
.009’s will be a welcome sight!!🙌
IGPK
cojoboy cojoboy 12 minutes ago
They hate when someone makes money...I also lose alot
RDAR

Your Recent History

Delayed Upgrade Clock