We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 42.80 | 47.40 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.70 | 42.40 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 33.20 | 36.90 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.40 | 31.90 | 46.10 | 30.15 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 23.70 | 27.00 | 40.89 | 25.35 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 13.70 | 17.50 | 28.62 | 15.60 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 5.70 | 8.90 | 23.75 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 2.00 | 5.70 | 3.70 | 3.85 | -12.94 | -77.76 % | 3 | 4 | 1/13/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.50 | 2.60 | 0.65 | 1.55 | -3.25 | -83.33 % | 5 | 47 | 1/13/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.15 | 1.30 | 0.15 | 0.725 | -0.90 | -85.71 % | 12 | 64 | 1/13/2025 |
210.00 | 0.70 | 0.90 | 0.70 | 0.80 | 0.29 | 70.73 % | 1 | 227 | 1/13/2025 |
220.00 | 0.32 | 0.95 | 0.32 | 0.635 | 0.00 | 0.00 % | 0 | 14 | - |
230.00 | 0.39 | 1.75 | 0.39 | 1.07 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.05 | 2.25 | 0.45 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 5.40 | 8.70 | 7.00 | 7.05 | 3.80 | 118.75 % | 1 | 21 | 1/13/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.50 | 16.30 | 15.10 | 15.40 | 5.76 | 61.67 % | 1 | 26 | 1/13/2025 |
200.00 | 19.40 | 21.30 | 13.54 | 20.35 | 0.00 | 0.00 % | 0 | 141 | - |
210.00 | 28.20 | 32.00 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 38.20 | 42.00 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions