We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.20 | 1.35 | 1.42 | 1.275 | 0.00 | 0.00 % | 0 | 91 | - |
1.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.05 | -5.88 % | 15 | 282 | 2/07/2025 |
1.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.09 | -18.37 % | 3 | 3,271 | 2/06/2025 |
2.00 | 0.15 | 0.20 | 0.16 | 0.175 | 0.01 | 6.67 % | 125 | 6,401 | 2/07/2025 |
3.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 1,884 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 865 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,322 | - |
1.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.02 | 28.57 % | 14 | 1,723 | 2/07/2025 |
2.00 | 0.30 | 0.40 | 0.38 | 0.35 | 0.08 | 26.67 % | 2 | 2,803 | 2/06/2025 |
3.00 | 1.10 | 1.30 | 1.15 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
4.00 | 2.05 | 2.30 | 2.25 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions