We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.20 | 34.00 | 0.00 | 31.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 26.80 | 31.50 | 24.20 | 29.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 22.60 | 26.50 | 24.00 | 24.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 17.20 | 21.50 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 12.50 | 16.90 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.50 | 12.50 | 24.00 | 10.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 5.20 | 9.00 | 7.00 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 2.30 | 6.50 | 8.90 | 4.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.55 | 4.90 | 2.00 | 2.725 | -3.90 | -66.10 % | 9 | 513 | 11/18/2024 |
| 65.00 | 1.15 | 2.65 | 7.90 | 1.90 | 0.00 | 0.00 % | 0 | 767 | - |
| 70.00 | 0.10 | 5.00 | 4.00 | 2.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 75.00 | 0.10 | 5.00 | 2.00 | 2.55 | 0.00 | 0.00 % | 0 | 12 | - |
| 80.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.00 | 3.80 | 5.00 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 1.30 | 2.40 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 155 | - |
| 50.00 | 0.85 | 4.80 | 1.50 | 2.825 | 0.00 | 0.00 % | 0 | 204 | - |
| 55.00 | 2.30 | 6.00 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 5.50 | 9.50 | 2.00 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 9.50 | 13.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 14.00 | 18.40 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 24.00 | 28.40 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 29.00 | 32.50 | 0.00 | 30.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 33.60 | 38.50 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 38.60 | 43.50 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
