We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.00 | 9.80 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.90 | 7.40 | 6.20 | 6.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 7.50 | 3.00 | 4.70 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 1.40 | 2.25 | 2.03 | 1.825 | 0.00 | 0.00 % | 0 | 336 | - |
| 12.50 | 0.25 | 0.55 | 0.75 | 0.40 | 0.10 | 15.38 % | 1 | 2,214 | 1/31/2025 |
| 15.00 | 0.10 | 0.35 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 223 | - |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.02 | -28.57 % | 1 | 79 | 1/31/2025 |
| 20.00 | 0.95 | 0.25 | 0.95 | 0.60 | 0.00 | 0.00 % | 0 | 266 | - |
| 22.50 | 0.35 | 4.90 | 0.35 | 2.625 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.44 | 4.90 | 0.44 | 2.67 | 0.00 | 0.00 % | 0 | 11 | - |
| 30.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 31 | - |
| 10.00 | 0.15 | 0.45 | 0.26 | 0.30 | 0.00 | 0.00 % | 42 | 2,738 | 1/31/2025 |
| 12.50 | 1.25 | 1.95 | 1.60 | 1.60 | 0.30 | 23.08 % | 1 | 2,265 | 1/31/2025 |
| 15.00 | 3.50 | 3.80 | 2.85 | 3.65 | 0.00 | 0.00 % | 0 | 204 | - |
| 17.50 | 5.70 | 6.60 | 5.01 | 6.15 | 0.00 | 0.00 % | 0 | 46 | - |
| 20.00 | 7.90 | 9.10 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.20 | 12.20 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 11.70 | 14.50 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.60 | 19.40 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| Symbol | Price | Vol. |
|---|---|---|
| TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
| NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
| RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
| CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
| BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
TheFinalCD
3 weeks ago
retireat40
1 month ago
retireat40
2 months ago
Dennis14
2 months ago
Monksdream
5 months ago
Monksdream
11 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
