
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.00 | 13.40 | 13.50 | 11.20 | -1.41 | -9.46 % | 1 | 1 | 09:08:09 |
5.00 | 6.50 | 11.00 | 5.00 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
7.50 | 4.00 | 6.80 | 6.40 | 5.40 | 0.10 | 1.59 % | 5 | 18 | 08:59:58 |
10.00 | 3.30 | 4.40 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 228 | - |
12.50 | 1.10 | 1.50 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 132 | - |
15.00 | 0.20 | 0.50 | 0.39 | 0.35 | 0.06 | 18.18 % | 90 | 974 | 10:17:26 |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 369 | 11:22:38 |
20.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 94 | - |
22.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 137 | - |
25.00 | 0.07 | 0.65 | 0.07 | 0.36 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 882 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 191 | - |
7.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 4 | 180 | 11:30:15 |
10.00 | 0.07 | 0.10 | 0.10 | 0.085 | 0.03 | 42.86 % | 1 | 470 | 11:40:25 |
12.50 | 0.05 | 0.40 | 0.10 | 0.225 | -0.25 | -71.43 % | 9 | 1,509 | 11:15:11 |
15.00 | 1.30 | 1.95 | 1.85 | 1.625 | 0.00 | 0.00 % | 0 | 608 | - |
17.50 | 3.20 | 4.60 | 4.10 | 3.90 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 5.40 | 7.30 | 6.67 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.70 | 10.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.80 | 12.50 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions