S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
NASDAQ
Tidal Trust II Defiance Leveraged Long Income MSTR ETF (MST)
Tidal Trust II Defiance Leveraged Long Income MSTR ETF (MST) Options

Tidal Trust II Defiance Leveraged Long Income MSTR ETF (MST)

9.12

1.10

(13.67%)

Closed July 03 3:00PM

8.94

-0.18

(-1.97%)

After Hours: 6:59PM

Tidal Trust II Defiance Leveraged Long Income MSTR ETF (MST) Options

MST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	4.10	4.10	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.80	0.80	0.00	0.00 %	0	0	-
8.00	0.00	0.00	1.60	1.60	0.00	0.00 %	0	1	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	4	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.60	0.60	0.00	0.00 %	0	7	-
14.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	2	-
15.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	15	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	5	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.70	0.70	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	2.00	2.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	4.00	4.00	0.00	0.00 %	0	1	-
12.00	0.00	0.00	5.10	5.10	0.00	0.00 %	0	3	-
13.00	0.00	0.00	4.84	4.84	0.00	0.00 %	0	12	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	1.95	1.95	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	6.30	6.30	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

fuagf

fuagf 2 minutes ago

Will never forget it.

trueblue

trueblue 3 minutes ago

There was pics of coins they buried inside boxes and the sea searcher pin pointed and showed them. I truly believe the technology they created works. Just a matter of time! Jmo

trueblue

trueblue 5 minutes ago

With the shares I have I think all my kids and their families might end up lazy!! Lolo just kidding I’ll be glad to know they don’t have to struggle in life. Jmo just one hole drilled in the right place and the pps will automatically climb higher!! Jmo

Eli's Gone

Eli's Gone 7 minutes ago

no quit in these Cabo boys---outstanding

fuagf

fuagf 9 minutes ago

Disappointing it was. 2-2!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

uber darthium

uber darthium 9 minutes ago

Feeling like you have been NEWBauered AGAIN ?

It’s not like everyone wasn’t warned at least a hundred times

MIKP=VGTL= NEWBauered AGAIN

NEWBauered for LIFE

Can we still sue Mark b Newbauer for dumping mikp and leaving us dry?
Taking

Malibew66

Malibew66 9 minutes ago

does the 30 day countdown expiration = full appproval without restrictions?

JerryCampbell

JerryCampbell 10 minutes ago

Agreed. The Bosch presentation notes up front they had to use cohort level data earlier.

It is important to note that this is a completely new analysis against a different set of trials, not a deeper dive on the original data.

Curious if you think nwbo has submitted th

uber darthium

uber darthium 11 minutes ago

I would describe that post as word vomit. That is about as bad as it gets. I love companies that tout their new Ai after not spending and reporting a single dollar expenses on it’s development.

It’s a SCAM

A Lynda Perry Certified SCAM

DBSCAM’em

ron_66271

ron_66271 11 minutes ago

Gemini is Missing the Point.

WMI/WMIH/PAC has a claim against the FDIC.
Please read the 278 definitions again.

“With respect to any action, suit or proceeding begun by or against the corporation either prior to or within 3 years after the date of its expiration o

peafunke

peafunke 12 minutes ago

Bring it ! Maybe we’ll get another red card in the process !

Eli's Gone

Eli's Gone 15 minutes ago

Argentina goes on top 2-1 two minutes into the 30 minute extra time...

trader59

trader59 16 minutes ago

Yeah, when there's no bid it's pretty tough to do a sell.

surfer44

surfer44 16 minutes ago

Can include India.

https://youtu.be/3ju5Dj4wu9E

GoodGuyBill

GoodGuyBill 18 minutes ago

I agree. Today was a very good day.

satter

satter 19 minutes ago

He's just a figure head. He doesn't even own the company just being use so people like you can throw out lnes like you just did. Meanwhile if it was peanuts his lawyers would not have left, (maybe because they were not paid) and he would have settled. Instead he ( not him ) has exposed all company a

Doc logic

Doc logic 20 minutes ago

ATLnsider,

Is manufacturing ready for that decision and the likely demand from Specials in other cancers as well? I think we all need to think this one through; ). Best wishes.

fuagf

fuagf 21 minutes ago

End of regular time, 1-1. Almost unbelievable even to here. Go Cabo Verde, I'd never
heard of the country before FIFA '26, "vibrant music" add top soccer to it now...
https://www.google.com/search?client=firefox-b-d&q=cabo+verde . Am watching too.

Doc logic

Doc logic 22 minutes ago

JerryCampbell,

At the risk of stating the obvious, patient level data was not available for those trials according to statements by NWBO management and probably still is not. On this weekend that looks like the wrong kind of fishing being done; ). Best wishes.

Wizzerd

Wizzerd 24 minutes ago

If the company issues a press release on July 8, I think the most likely topics would be:

1. Confirmation that the CSE delisting is complete. This would officially close that chapter and confirm the company is now focused on its OTC listing.
2. The next phase of the company’s

kenjiroo

kenjiroo 25 minutes ago

Sorry my long timers .. Just quoting JM told me it will happen before friday ! Nothing happened !! One thing is for sure .. monday night ( for us 02.00 am ) US - versus- Belgium , we are gonna kick you out the worldchampionship soccer !!! ST3 kick in your bullocks well diserved !!! My 2 cents

Doc logic

Doc logic 26 minutes ago

brazen22,

Your posts are getting noticeably longer lately. I admit sometimes explanations are warranted but in your case it is definitely reverting to defensive posturing; ). Best wishes.

monkeybusiness

monkeybusiness 26 minutes ago

I don't question anything in your post, and I as well believe the tech works, but to my knowledge the third party testers haven't certified anything yet,..or if they have we haven't seen it... So it's back to drilling holes until we hit the goods. After 17 years I can wait

ron_66271

ron_66271 27 minutes ago

Gemini is Wrong.

280 doesn’t apply.

“278. Continuation of corporation after dissolution for purposes of suit and winding up affairs.
All corporations, whether they expire by their own limitation or are otherwise dissolved, shall nevertheless be continued, for the

JerryCampbell

JerryCampbell 27 minutes ago

New analysis rather than just adding detail?

While I'm glad that nwbo was able to obtain and analyze some patient-level data, that data (AVAGLIO, CORE, CENTRIC) looks to be for different trials than the original ECA analysis for nGBM (Gilbert 2013, 2014; Weller 2017, Stupp 2017, Wen 2

Tidal Trust II Defiance ...

Fermiere Du Casino Muni ...

Valens Groworks

Vanguard Health Care ETF

Imagion Biosystems

Pure Energy Minerals

Peninsula Minerals

Zefiro Methane (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.