
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.40 | 1.50 | 1.50 | 1.45 | -0.25 | -14.29 % | 74 | 69 | 2/24/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.25 | 0.30 | 0.30 | 0.275 | -0.10 | -25.00 % | 935 | 1,998 | 2/24/2025 |
4.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.15 | -50.00 % | 342 | 3,034 | 2/24/2025 |
4.50 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 2,131 | 7,875 | 2/24/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 59 | 13,858 | 2/24/2025 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 13 | 28 | 2/24/2025 |
2.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.06 | 100.00 % | 608 | 539 | 2/24/2025 |
2.50 | 0.20 | 0.25 | 0.25 | 0.225 | 0.09 | 56.25 % | 1,359 | 1,290 | 2/24/2025 |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.25 | 23.81 % | 110 | 362 | 2/24/2025 |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.10 | 2.20 | 1.89 | 2.15 | 0.00 | 0.00 % | 0 | 66 | - |
5.50 | 2.60 | 2.70 | 1.95 | 2.65 | 0.00 | 0.00 % | 0 | 30 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 4.00 | 4.20 | 3.90 | 4.10 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 5.00 | 5.20 | 6.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions