
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 46.30 | 50.20 | 0.00 | 48.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.10 | 45.20 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.10 | 40.20 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.50 | 35.30 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 26.50 | 30.30 | 13.90 | 28.40 | 0.00 | 0.00 % | 0 | 9 | - |
155.00 | 21.70 | 25.50 | 16.70 | 23.60 | 0.00 | 0.00 % | 0 | 39 | - |
160.00 | 17.50 | 20.30 | 7.13 | 18.90 | 0.00 | 0.00 % | 0 | 41 | - |
165.00 | 12.10 | 15.90 | 10.80 | 14.00 | 2.95 | 37.58 % | 1 | 50 | 3/07/2025 |
170.00 | 8.00 | 11.00 | 9.40 | 9.50 | 4.13 | 78.37 % | 3 | 100 | 3/07/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
130.00 | 0.05 | 2.20 | 0.06 | 1.125 | 0.00 | 0.00 % | 0 | 7 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.30 | 0.90 | 0.50 | 0.60 | -0.75 | -60.00 % | 8 | 14 | 3/07/2025 |
165.00 | 0.05 | 1.35 | 1.00 | 0.70 | -1.30 | -56.52 % | 1 | 36 | 3/07/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.20 | 4.40 | 5.70 | 2.80 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 6.80 | 10.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions