ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43226
0.00%
Bitcoin
97,508.80
-0.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Palladyne AI Corporation (PDYN) Share Price

Palladyne AI Corporation

Palladyne AI Corporation (PDYN)

NASDAQ
3.53
0.40
(12.78%)
Closed December 20 3:00PM
Delayed by 15 minutes
3.55
0.02
(0.57%)
After Hours: 6:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.55
Bid
3.55
Ask
3.59
Volume
2,292,750
3.07 Day's Range 3.64
1.26 52 Week Range 7.93
Previous Close
3.13
Open
3.18
Last Trade
306
@
3.55
(formt)
Last Trade Time
Average Volume (3m)
5,580,674
Financial Volume
US$ 7,893,712
VWAP
3.4429

Ask ADVFN Intelligence (AI)

PDYN Latest News

More News

Palladyne AI and Red Cat Expand Partnership for Teal Drones

Partnership Broadened to Encompass Joint Sales and Marketing Palladyne AI Congratulates Red Cat on U.S. Army’s Short Range Reconnaissance Program of Record Award Palladyne AI Corp. (NASDAQ: PDYN...

November 20 2024
Business Wire

PALLADYNE AI CORP. Announces Pricing of $7.0 Million Registered Direct Offering and Concurrent Private Placements

Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a developer of artificial intelligence software for robotic platforms in the commercial and defense sectors, today announced that it...

October 31 2024
Business Wire

Palladyne AI Corp. Successfully Completes First Phase of Multi-Million-Dollar U.S. Air Force Contract

Phase I completion demonstrates application of Palladyne AI software platform for use on industrial robots in unstructured environments Palladyne AI Corp. (NASDAQ: PDYN) (NASDAQ: PDYNW...

October 08 2024
Business Wire

Red Cat and Palladyne AI Partner to Embed Artificial Intelligence into Teal Drones to Enable Autonomous Operation

Combined system capabilities to be featured at Association of the United States Army (AUSA) annual meeting October 14-16, 2024 Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a...

October 01 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 07 2024
Edgar (US Regulatory)

Palladyne AI Corp Provides Mid-Year Business and Financial Update

Key Milestones for Commercialization of Artificial Intelligence Software Platform for Industrial Robots and Cobots Achieved on Schedule with Substantially Improved Financial Results Palladyne AI...

August 07 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.428571428573.54.43.0239357173.66418839CS
41.3359.90990990992.227.932.15141861624.95965954CS
121.7496.13259668511.817.931.67755806744.57083697CS
261.95121.8751.67.931.3826736254.51100873CS
521.2957.07964601772.267.931.2619716264.43096336CS
1561.2957.07964601772.267.931.2619716264.43096336CS
2601.2957.07964601772.267.931.2619716264.43096336CS

PDYN - Frequently Asked Questions (FAQ)

What is the current Palladyne AI share price?
The current share price of Palladyne AI is US$ 3.55
What is the 1 year trading range for Palladyne AI share price?
Palladyne AI has traded in the range of US$ 1.26 to US$ 7.93 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

PDYN Discussion

View Posts
ph3r ph3r 18 hours ago
I haven't come across any recent updates.  I wonder how things are going.  🤔
👍️0
TrendTrade2016 TrendTrade2016 4 days ago
CANDLE STICK CLOWN FAKE TRADER CALLING FOR 8 BUCKS...WATCH HOW WRONG HE IS
👍️0
BIOCHEMUP BIOCHEMUP 4 days ago
Im in with a starter.
👍️0
georgie18 georgie18 4 days ago
I am looking for $8 plus here...🥳
👍️0
tw0122 tw0122 4 days ago
4.40s maybe today better then tomorrow at 4.22
👍️0
georgie18 georgie18 5 days ago
PDYN...$4.18...🥳...Bullish Engulfing Reversal Candle setting up here...Off my $3.50 Gap Alert...
georgie18

Member Level
Re: georgie18 post# 667703

Monday, December 16, 2024 9:56:52 AM

Post#
667813
of 667830
PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

georgie18

Member Level
Re: georgie18 post# 47

Friday, December 13, 2024 9:40:25 AM

Post#
48
of 49
PDYN...$3.49...Hit my $3.50 target Alert...🥳

georgie18

Member Level
Re: Monksdream post# 667506

Wednesday, December 11, 2024 10:29:17 AM

Post#
667521
of 667702
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
tw0122 tw0122 5 days ago
$4.40s by tomorrow 
👍️0
tw0122 tw0122 5 days ago
$4.40s up next
👍️0
tw0122 tw0122 5 days ago
PYDN $4s again
👍️0
tw0122 tw0122 5 days ago
Strong Green volume today ready to moon some 
👍️0
tw0122 tw0122 5 days ago
Looks ready 4.50- $5 then maybe $6- $7 agin for the bigger breakout 
👍️0
georgie18 georgie18 5 days ago
PDYN...$3.94...🥳...Off the $3.50 range Gap fill...

georgie18

Member Level
Re: georgie18 post# 47

Friday, December 13, 2024 9:40:25 AM

Post#
48
of 49
PDYN...$3.49...Hit my $3.50 target Alert...🥳

georgie18

Member Level
Re: Monksdream post# 667506

Wednesday, December 11, 2024 10:29:17 AM

Post#
667521
of 667702
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
BIOCHEMUP BIOCHEMUP 1 week ago
Waiting for $2.8 tbh, we'll see if it hits or not.
👍️0
georgie18 georgie18 1 week ago
PDYN...$3.49...Hit my $3.50 target Alert...🥳

georgie18

Member Level
Re: Monksdream post# 667506

Wednesday, December 11, 2024 10:29:17 AM

Post#
667521
of 667702
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...Chart call was spot on...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
georgie18 georgie18 1 week ago
PDYN...$3.85...🥳Hit my $3.60/$3.70 range bids this morning...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667519
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
georgie18 georgie18 2 weeks ago
PDYN...$3.90...Took some here...🥳...still bidding in the $3.50 range...

georgie18

Member Level
Re: georgie18 post# 667286

Monday, December 09, 2024 2:36:17 PM

Post#
667308
of 667329
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
georgie18 georgie18 2 weeks ago
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
georgie18 georgie18 2 weeks ago
PDYN...$4.21...🥳...on the dip...

georgie18

Member Level
Re: None

Friday, December 06, 2024 2:16:36 PM

Post#
667143
of 667285
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
georgie18 georgie18 2 weeks ago
PDYN...$4.34...🥳...Bearish Psar Flip... https://schrts.co/hUxxMUBa ...Looking for $3.50 range entry on the Bullish Pole N Flag set up...
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
PDYN HERE COMES 8 BUCKS...NEXT RCAT
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
PDYN CLIMBING FAST
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
PDYN BIG GAPPA COMING IN
👍️0
TrendTrade2016 TrendTrade2016 3 weeks ago
PDYN READY TO TEST 7.20
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Float 16M? What is the OS?
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Read this article. https://www.commercialuavnews.com/red-cat-and-palladyne-ai-partner-to-embed-artificial-intelligence-into-teal-drones-to-enable-autonomous-operation
👍️0
BIOCHEMUP BIOCHEMUP 3 weeks ago
Going way higher. 
👍️0
glenn1919 glenn1919 3 weeks ago
PDYN.........................................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
PDYN BACK IN PLAY ITS GONG TO FOLLOW SPAI ZENA
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
PDYN OUT DON'T GET GREEDY ITS A TRADERS CANCER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
PDYN SELL THIS GAP AND STAY TUNE FOR MY NEW DRONE PLAY THAT IS UNDISCOVERED STILL..ITS HEATING UP IN PRE
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
Exactly the same as RCAT and SPAI 3 for 3 in the drone intelligence sector
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
PDYN BIG GAPPA
👍️0
Evaluate Evaluate 4 weeks ago
Wow: big weekly gain!
Palladyne AI and Red Cat Expand Partnership for Teal Drones
Nov 20, 2024
https://investor.palladyneai.com/news-releases/news-release-details/palladyne-ai-and-red-cat-expand-partnership-teal-drones

I bought some Palladyne on Nov 20, and sold 2 days later for about 50% gain. I did not expect it to continue its climb to $4.60. Amazing.
👍️0
SantaZar SantaZar 4 weeks ago
$PDYN - Gain: 131% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php



Z
👍️0
Monksdream Monksdream 4 weeks ago
PDYN, new 52 hi
👍️0
glenn1919 glenn1919 4 weeks ago
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
MONTHLY SAR FLIP
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
PDYN GAP AND RUN MONDAY...3.60 PIVOT IGNITED THE FUSE
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
D TOP 5.05
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
HERE WE GO
👍️0
Invest-in-America Invest-in-America 4 weeks ago
PDYN: Yep, this was a NICE surprise, especially for a Wall Street Friday.
👍️0
tw0122 tw0122 4 weeks ago
Congrats to you ...out most early $3s. Just 
👍️0
Invest-in-America Invest-in-America 4 weeks ago
PDYN: MONSTER-CONGRATS, on BOTH of your nice scores today, Boss!!!
👍️0
tw0122 tw0122 4 weeks ago
$4.96 Nice one have a few $2.15s left from yesterday. Looking at  $4.65 resistance and next up $6.54
Most let go at $3.40s ,..can never tell what zone it's going too. A little above $4.65 but could stop run in $5s before $6.54 resistance 

👍️0
hondaboost hondaboost 4 weeks ago
PDYN, financing: Palladyne AI Corp. (NASDAQ: PDYN and PDYNW) (“Palladyne AI”), a developer of artificial intelligence software for robotic platforms in the commercial and defense sectors, today announced that it has entered into a securities purchase agreement with a single institutional investor for the issuance and sale of 2,790,700 shares of its common stock (the “shares”) in a registered direct offering at a purchase price of $2.15 per share. In a concurrent private placement, the Company also agreed to issue to the same investor warrants to purchase up to 2,790,700 shares of common stock (the “common warrants”). The common warrants have an exercise price of $2.30 per share, will be exercisable commencing six months from the date of issuance, and will expire five and one-half years following the date of issuance.
👍️0
hondaboost hondaboost 4 weeks ago
Hmmm, but, it may take long time to go there, or won't .
👍️0
hondaboost hondaboost 4 weeks ago
PDYN, may run to $10, as it was $72 in Mar, 2024.
👍️0
Invest-in-America Invest-in-America 4 weeks ago
PDYN: Winner of the day.
👍️0
glenn1919 glenn1919 4 weeks ago
PDYN..............................https://stockcharts.com/h-sc/ui?s=PDYN&p=W&b=5&g=0&id=p86431144783
👍️0

Your Recent History

NASDAQ
PDYN
Palladyne AI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads