![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 9.50 | 12.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 8.70 | 11.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.70 | 10.10 | 3.60 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 7.40 | 8.20 | 4.80 | 7.80 | 0.00 | 0.00 % | 0 | 25 | - |
41.00 | 6.10 | 6.90 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 5.10 | 6.00 | 4.00 | 5.55 | 0.00 | 0.00 % | 0 | 23 | - |
43.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 2.90 | 5.20 | 1.20 | 4.05 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 2.30 | 3.10 | 3.30 | 2.70 | -1.30 | -28.26 % | 20 | 24 | 2/07/2025 |
46.00 | 1.40 | 2.25 | 1.50 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
47.00 | 0.10 | 2.55 | 1.15 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.15 | 1.85 | 0.15 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
49.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.73 | 1.30 | 0.73 | 1.015 | 0.00 | 0.00 % | 0 | 5 | - |
40.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.80 | 1.30 | 0.80 | 1.05 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 0.65 | 0.20 | 0.11 | 0.425 | -0.54 | -83.08 % | 1 | 4 | 2/06/2025 |
43.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.05 | 0.60 | 0.63 | 0.325 | 0.00 | 0.00 % | 2 | 0 | 2/06/2025 |
47.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.15 | 2.40 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.05 | 3.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions