We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.60 | 13.45 | 12.95 | 1.49 | 12.46 % | 6 | 10 | 7/01/2026 |
| 5.00 | 9.80 | 11.10 | 11.05 | 10.45 | 1.85 | 20.11 % | 6 | 5 | 7/01/2026 |
| 7.50 | 7.30 | 8.60 | 8.50 | 7.95 | 1.70 | 25.00 % | 6 | 8 | 7/01/2026 |
| 10.00 | 4.40 | 6.20 | 5.85 | 5.30 | 1.70 | 40.96 % | 2 | 1 | 7/01/2026 |
| 12.50 | 2.75 | 3.70 | 2.13 | 3.225 | 0.00 | 0.00 % | 0 | 120 | - |
| 15.00 | 0.65 | 1.55 | 1.11 | 1.10 | 0.41 | 58.57 % | 75 | 843 | 7/01/2026 |
| 17.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.08 | 47.06 % | 134 | 398 | 7/01/2026 |
| 20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.07 | 233.33 % | 79 | 1,383 | 7/01/2026 |
| 22.50 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 174 | - |
| 25.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 209 | - |
| 30.00 | 0.00 | 0.95 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 35.00 | 0.00 | 0.95 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 75 | - |
| 12.50 | 0.05 | 0.45 | 0.10 | 0.25 | -0.25 | -71.43 % | 40 | 192 | 7/01/2026 |
| 15.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.75 | -57.69 % | 28 | 191 | 7/01/2026 |
| 17.50 | 1.80 | 3.60 | 4.96 | 2.70 | 0.00 | 0.00 % | 0 | 477 | - |
| 20.00 | 4.00 | 6.10 | 7.30 | 5.05 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.50 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.60 | 11.30 | 12.30 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 13.70 | 16.60 | 15.39 | 15.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 18.60 | 21.60 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
noncent$
2 minutes ago
JonDoe1
3 minutes ago
ombowstring
6 minutes ago
PEMBROKE1
11 minutes ago
bigballz
11 minutes ago
jay_tee
12 minutes ago
mailman69
15 minutes ago
Maximilliano
18 minutes ago
Thomas@yahoo
19 minutes ago
realest8
20 minutes ago
ace65
21 minutes ago
IHuser
21 minutes ago
Achilles deFlandres
22 minutes ago
jcromeenes
26 minutes ago
bwrbad
26 minutes ago
improving
28 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.