ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SailPoint Inc

SailPoint Inc (SAIL)

15.31
0.67
(4.58%)
Closed July 01 3:00PM
15.8835
0.5735
(3.75%)
After Hours: 6:46PM

SailPoint Inc (SAIL) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.3013.6013.4512.951.4912.46 %6107/01/2026
5.009.8011.1011.0510.451.8520.11 %657/01/2026
7.507.308.608.507.951.7025.00 %687/01/2026
10.004.406.205.855.301.7040.96 %217/01/2026
12.502.753.702.133.2250.000.00 %0120-
15.000.651.551.111.100.4158.57 %758437/01/2026
17.500.200.300.250.250.0847.06 %1343987/01/2026
20.000.050.100.100.0750.07233.33 %791,3837/01/2026
22.500.000.500.030.030.000.00 %0174-
25.000.000.350.050.050.000.00 %0209-
30.000.000.950.400.400.000.00 %011-
35.000.000.950.180.180.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.150.000.000.000.00 %00-
5.000.000.850.000.000.000.00 %00-
7.500.000.950.000.000.000.00 %00-
10.000.000.200.100.100.000.00 %075-
12.500.050.450.100.25-0.25-71.43 %401927/01/2026
15.000.550.650.550.60-0.75-57.69 %281917/01/2026
17.501.803.604.962.700.000.00 %0477-
20.004.006.107.305.050.000.00 %015-
22.506.408.500.007.450.000.00 %00-
25.008.6011.3012.309.950.000.00 %00-
30.0013.7016.6015.3915.150.000.00 %01-
35.0018.6021.600.0020.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

Discussion

View Full Feed
2morrowsGains 2morrowsGains 5 minutes ago
BSP...You've got mail !!!...Crazy action today😵‍💫...

AOL's owner, Bending Spoons, hits Wall Street with $1.7 billion IPO
https://abcnews.com/Business/wireStory/aols-owner-bending-spoons-hits-wall-street-17-134385321

https://finance.yahoo.com/quot
sam1933 sam1933 6 minutes ago
AWESOME!!! SEALSQ officially announced today its strategic expansion and roadmap to bring Post-Quantum Cryptography (PQC) to the automotive industry
In this context, the Hedera Hashgraph distributed ledger network serves as a foundational, quantum-resistant trust layer for the interconnected
HBARUSD
DrivenByPain DrivenByPain 7 minutes ago
$SNTX! Let's See That .04+ For Our 250ith .04Fourth 💯🤑
SNTX
northam43 northam43 8 minutes ago
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png
northam43 northam43 9 minutes ago
SPX 60 min Chart. 60 min level Current Cycle Between Cycles (CCBC) 3 (Bullish). 60-SC-2 & UPRO Sell Signal confirmed at the opening of the 5TH hour. Next possibilities: 60-S-1 7464.71, 60-1 7424.69

https://investorshub.advfn.com/uimage/uploads/2026/7/1/ymxma60_min_Chart.png
LCLiving LCLiving 11 minutes ago
Thanks for taking the time to post this, great job!
VMHG
Whalatane Whalatane 14 minutes ago
Disagree ...but thats what makes markets

Kiwi
UNCY
Whalatane Whalatane 16 minutes ago
It's only about 6 % of Vivo's total position when you include their warrants etc . It's a 2023 PIPE . It's a notice of intent to sell ( although one box says sold on ) so I think it means it can mean notification of right / planned sale or maybe even a sale .
I dont think it means much. Viv
UNCY
Mr79 Mr79 16 minutes ago
Yes but the new CEO disgusted in the q&a they did on x. You can look that up.
CNNA
Guido2 Guido2 16 minutes ago
Your post brought back a lot of memories of Silicon Valley in the 1980s and 1990s. It also reminded me that we really have no idea what goes on behind closed doors. I'll recount events as I remember them.

Seagate was easily the world leader in the manufacture of disc drives. One of it
FNMA
mdb1 mdb1 20 minutes ago
$450s next week?
TSLA
jackinthegreen jackinthegreen 23 minutes ago
I hope you optimists are right. We just don’t know enough.
LQMT
Stumblebum Stumblebum 23 minutes ago
Bet we’ll see more institutional sells in the future do to this lasted crl …..dead money far to long for these whales to sit and wait
UNCY
EternalPatience EternalPatience 25 minutes ago
I don't. That's why I am ready to sink with the Titanic. But these folks are not  ready to sink it either
FNMA
Pennytrader64 Pennytrader64 26 minutes ago
And you know this, because?? What is your timeline? What has changed since your last time you said to be patient? Inquiring minds want to know
IPSI
Luis Andros Luis Andros 26 minutes ago
Love Kauai, the best hiking of the islands there. 🚶‍♂️
TWOH
stockanalyze stockanalyze 27 minutes ago
stop reading. you know better. we have seen many of these. may be they want someone out at $9.99 now instead of $15.99. yawn!
FNMA
ocbadger ocbadger 27 minutes ago
Quit looking in the rear view mirror!! Time to realize the future and get to paydirt!!
ELTP
Ronnie Replay Ronnie Replay 28 minutes ago
Ahh yes an interview from the old CEO. 
CNNA
rosemountbomber rosemountbomber 30 minutes ago
So it says "approximate date of sale" as June 30. Can we safely say that those shares have been sold and we don't have to worry about them anymore? I guess they decided to bail when they saw the CRL but by the looks of it that was a mistake.
UNCY
bradford86 bradford86 30 minutes ago
I cant stop reading this one https://buysidedesk.com/p/huge-changes-are-coming-for-fannie
FNMA
jackinthegreen jackinthegreen 31 minutes ago
Li can take his profit through a variety of channels. The question is why would he choose to take profits via LQMT vs another route?
LQMT
stockanalyze stockanalyze 31 minutes ago
it is all about expectation. once you don't , always good. don't have any expectation. july 4th will be gone, so will mid terms and so will 2028. by now we should have learnt. mnuchin told us how it is played. dejavu.
FNMA
elks elks 33 minutes ago
Say what trying to pack for fishing trip to Kauai Hawaii. 2 weeks might have to load this boat before leave.
TWOH