S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
SailPoint Inc (SAIL)
SailPoint Inc (SAIL) Options

SailPoint Inc (SAIL)

15.31

0.67

(4.58%)

Closed July 01 3:00PM

15.8835

0.5735

(3.75%)

After Hours: 6:46PM

SailPoint Inc (SAIL) Options

SAIL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.30	13.60	13.45	12.95	1.49	12.46 %	6	10	7/01/2026
5.00	9.80	11.10	11.05	10.45	1.85	20.11 %	6	5	7/01/2026
7.50	7.30	8.60	8.50	7.95	1.70	25.00 %	6	8	7/01/2026
10.00	4.40	6.20	5.85	5.30	1.70	40.96 %	2	1	7/01/2026
12.50	2.75	3.70	2.13	3.225	0.00	0.00 %	0	120	-
15.00	0.65	1.55	1.11	1.10	0.41	58.57 %	75	843	7/01/2026
17.50	0.20	0.30	0.25	0.25	0.08	47.06 %	134	398	7/01/2026
20.00	0.05	0.10	0.10	0.075	0.07	233.33 %	79	1,383	7/01/2026
22.50	0.00	0.50	0.03	0.03	0.00	0.00 %	0	174	-
25.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	209	-
30.00	0.00	0.95	0.40	0.40	0.00	0.00 %	0	11	-
35.00	0.00	0.95	0.18	0.18	0.00	0.00 %	0	2	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	75	-
12.50	0.05	0.45	0.10	0.25	-0.25	-71.43 %	40	192	7/01/2026
15.00	0.55	0.65	0.55	0.60	-0.75	-57.69 %	28	191	7/01/2026
17.50	1.80	3.60	4.96	2.70	0.00	0.00 %	0	477	-
20.00	4.00	6.10	7.30	5.05	0.00	0.00 %	0	15	-
22.50	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
25.00	8.60	11.30	12.30	9.95	0.00	0.00 %	0	0	-
30.00	13.70	16.60	15.39	15.15	0.00	0.00 %	0	1	-
35.00	18.60	21.60	0.00	20.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
TCToken Cat Ltd	US$ 4.77 (157.84%)	65.43M
SDOTSadot Group Inc	US$ 71.625 (104.12%)	6.73M
EHGOEshallgo Inc	US$ 2.61 (100.77%)	63.04M
MIDDVMiddleby Corporation	US$ 117.04 (44.48%)	542
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 26.215 (-34.03%)	3.75M
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 38.04 (-33.44%)	4.18M
JLHLJulong Holding Limited	US$ 11.30 (-30.33%)	126.17k
LHAILinkhome Holdings Inc	US$ 2.74 (315.15%)	339.44M
YHCLQR House Inc	US$ 0.052 (-34.18%)	221.13M
INLFINLIF Limited	US$ 0.03255 (-43.39%)	204.84M
AALAmerican Airlines Group Inc	US$ 18.15 (0.44%)	166.69M
NVDANVIDIA Corporation	US$ 197.58 (-1.25%)	146.92M

noncent$

noncent$ 2 minutes ago

Keeping the faith!
Let’s go ECGI!!!!
Look at NGTF today.
LET’s go ECGI!

JonDoe1

JonDoe1 3 minutes ago

You say "longs" like it's a pride thing. Since when are people proud of making bad decisions with their money?

nowwhat2

nowwhat2 3 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/1/oqsyucoin_july_1_5y_w_ivan_chart.jpg

https://www.youtube.com/watch?v=1HOpO6VbHbU

https://investorshub.advfn.com/uimage/uploads/2026/7/1/rdkzyCOIN_!_13_5Y_TRUMP_PUMP.jpg

BigBadWolf

BigBadWolf 4 minutes ago

Buy/Sell Ratio Buy: 216,000 Neutral: 0 Sell: 44,500
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:13:15 0.0058 20,000 Sell 0.0058 0.0065 260,500 11 nasd
13:42:15 0.0057 4,500 Sell 0.0057 0.0062 240,500 10 nasd
13:41:33 0.006 500 Buy

ombowstring

ombowstring 6 minutes ago

Not bad at all here. But I do hear that Philly is feeling the heat. Do you pretty much stay in the comfort of your air-conditioned condo?

Loudanepro

Loudanepro 10 minutes ago

We sure did!! Dollar land is possible in due time, imo

PEMBROKE1

PEMBROKE1 11 minutes ago

I own this stock and I wish it would do well.
I wish I was upbeat like you
I would love this stock to get into the cents
I have owned this stock for a few years now. (I would love to see it make a run on real good news).

But it is what it is for now.

bigballz

bigballz 11 minutes ago

Google Adtx stock news?

jay_tee

jay_tee 12 minutes ago

this is only the beginning? Lol Delusional and in denial! Not a good combination! Let’s see what happens when FOXO opens up for all to trade. Hey if this beginning allows RNVA to get current and trade again, I’m all for it. But it sure seems like de ja vu here. All eggs in one degraded little broke

mailman69

mailman69 15 minutes ago

To me if we get a contract with here Technology it would likely mean Millions of dollars in revenue and will translate into huge profits and they’re just one company. It seems to be in process right now.

US Market News

US Market News 16 minutes ago

8x8 Named 2026 MetriStar Top Provider for CPaaS by Metrigy, Recognised Across Three CategoriesJuly 1, 2026 9:00 PM
Business Wire Recognition Spans CPaaS, CCaaS, and Workforce Engagement Management, Based on Data from a 1,437-Company Global CX Study

4u2nv2

4u2nv2 16 minutes ago

Agreed. Also, wear a mask and practice social distancing. Or stay the heck out of the heat dome coming to 250 million people. It's going to be hot 4th to the maggots living stateside. Happy MCIC.

Maximilliano

Maximilliano 18 minutes ago

Google ForgeRiverResearch and nothing comes up. They were born today here.

Consistent with all shorts postings, there are personal attacks, character attacks, and a failure to acknowledge that the charges were dropped. It's interesting the post presents specific numbers on some issue

PennyMillions852

PennyMillions852 18 minutes ago

Agree, and this shitpile is at the top of the list! It was nothing but a Chinese management scam!

luckydude777

luckydude777 19 minutes ago

You have a link to what you've posted?

Thomas@yahoo

Thomas@yahoo 19 minutes ago

Breaking CBD News:

💥 https://www.tandfonline.com/doi/full/10.1080/15555240.2026.2680016

💥 https://journals.sagepub.com/doi/10.1177/25785125261458680

💥 https://themarijuanaherald.com/2026/07/cbd-mouthwash-may-help-control-dental-bio

zen222

zen222 19 minutes ago

Big Short’s Michael Burry discloses new Tesla (TSLA) position
https://electrek.co/2026/06/30/michael-burry-tesla-short-416/

Michael Burry has disclosed a new short position against Tesla (TSLA), revealing that he shorted the stock at $416.22 on Tuesday.

The bet i

realest8

realest8 20 minutes ago

Oh, nice! I just saw he mentioned them on X also. So, this company is helping to promote! :)

ace65

ace65 21 minutes ago

Relax Man...going to be slow tomorrow Long weekend coming..

IHuser

IHuser 21 minutes ago

imo.. why would any plebe buy into their own mind control enslavement?

...they wouldn't without manipulation.

AZN

IHuser

Achilles deFlandres

Achilles deFlandres 22 minutes ago

Bureaucrat Lives Matter. IMO the single biggest impediment to us getting our value back.

jcromeenes

jcromeenes 26 minutes ago

I doubt there will be anything about F2. I'll guarantee he talks about himself though.

bwrbad

bwrbad 26 minutes ago

Aaaah - is this The Tiger walking up - real - naaaha, it is the shopitify rabbit

improving

improving 28 minutes ago

High-Grade Glioma Market Forecast released today by DelveInsight - Interesting analysis for Northwest's DCVax.
The forecast mentions that if DCVax is approved, it would capture a "significant market opportunity".
Further states approval would offer patients a "groundbreaking treatment

Merrill Lynch Depositor

Montepino Logistica Socimi

Gaming and Leisure Prope...

Ascendant Digital Acquis...

Domain Holdings Australia

Intercorp Financial Serv...

Dynamic Active Tactical ...

DJ Commodity Index Lean ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.