ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SJW Group

SJW Group (SJW)

50.82
-0.97
(-1.87%)
Closed February 09 3:00PM
50.82
-0.05
(-0.10%)
After Hours: 6:57PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0018.5023.500.0021.000.000.00 %00-
35.0014.5019.000.0016.750.000.00 %00-
40.008.5013.500.0011.000.000.00 %00-
45.004.508.607.006.550.000.00 %04-
50.002.002.502.002.250.000.00 %012-
55.000.005.000.000.000.000.00 %00-
60.000.005.000.000.000.000.00 %00-
65.000.005.000.000.000.000.00 %00-
70.000.005.000.000.000.000.00 %00-
75.000.005.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.004.500.000.000.000.00 %00-
35.000.005.000.000.000.000.00 %00-
40.000.055.000.052.5250.000.00 %01-
45.001.254.501.252.8750.000.00 %04-
50.000.502.000.501.25-2.80-84.85 %152/07/2025
55.001.506.000.003.750.000.00 %00-
60.007.0012.000.009.500.000.00 %00-
65.0012.0017.000.0014.500.000.00 %00-
70.0016.5021.000.0018.750.000.00 %00-
75.0022.0027.000.0024.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.46M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.78M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.04M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Who on the Bears has been a better center for the Bear SINCE? Think they could show some clips of him in action to Caleb without him exclaiming 'get me one of those!!'?
Joe Kaplan Joe Kaplan 2 minutes ago
Sherman, Thanks for pointing that out.
For NAK with gold at $3000 and up, its difficult to ignore all the good reasons to approve NAK.
Here are additional reasons why NAK property will be increasing in value.

https://thebubblebubble.substack.com/p/why-a-chinese-gold-
NAK
TheHound TheHound 2 minutes ago
Whales aren’t selling during the super bowl. Did u miss the tariff announcement? Conditioned.

Not like the whales not to sell off durning a major event.
XRPUSD
oldstocks oldstocks 3 minutes ago
Job opening: MTi - Mingothings international
Junior Operations & Administration Lead
Dubai, Dubai, United Arab Emirates • 2 days ago • Over 100 applicants

About the job
About the Role:
We are looking for a Junior Operations & Administration Lead to support
AFFU
ducci1 ducci1 4 minutes ago
Pivot Calcs: SPX Pivot--6048----R1--6077----R2--6130----S1--5996----S2--5967-----SPY Pivot--603----R1--606----S1--598-----ES Pivot--6067-----VIX Pivot 16.00 !!LOL!!
SPY
surfer44 surfer44 4 minutes ago
Lessons From Mining Hall Of Fame Member Rob McEwen

https://youtu.be/x_zCvXDS68Y
MUX
Lime Time Lime Time 4 minutes ago
I know enough to not buy an EV, or invest in solar panels or windmills onshore of offshore. Huge fail.

Only good thing about EV are the supercars. The batteries last a few months, then go sour. Just like cellphones. s21 ultra user here. Need to change it 2x a day now after only 4 year
Echo115 Echo115 5 minutes ago
Wow! With their new VOSIO ROUTERS and excellent Pipeline of other ioT products SRMX will soon be recognized by investors as an outstanding investment and PENNYLAND will be just ahead..
Investors are always looking for small technology companies with a strong future and SRMX certainly fills th
SRMX
janice shell janice shell 6 minutes ago
Kristi Noem is on CNN's "State of the Union" show right now. She's outlining the type of behavior that will get one sent to Guantanamo.

And she's pretty much describing how Trump behaves...

Or perhaps her own behavior? Anything in that about shooting dogs and goats rand
newmedman newmedman 6 minutes ago
Olin Kreutz was an awful man. If you're going to make a list, I would not put his name on it. He is what happens when one doesn't "leave it all on the field".
Vexari Vexari 6 minutes ago
An avalanche occurring

On many fronts
IceCold8 IceCold8 7 minutes ago
#9 on the breakout board wouldn't do anything but facilitate if Logan lit up the news section!
CGAC
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Dabeav Dabeav 7 minutes ago
Not much posting today, probably gonna be red for a while.
FNMA
The GidDy uP Kid The GidDy uP Kid 7 minutes ago
CNSP .0937… Bullish Harami reversal setting uP… 
https://schrts.co/VcSAIYEJ
CNSP
Termite7 Termite7 8 minutes ago
I watch "METV" all the time....!!!!
RMTD
Termite7 Termite7 8 minutes ago
Who is "us"....????
RMTD
blackhawks blackhawks 9 minutes ago
I suspect most Rugby player are too ruined orthopedically from unprotected impacts to even think of American football.

Would've seen a bunch by now, if not.
Paullee Paullee 10 minutes ago
Fly Eagles, Fly
IDCC
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
https://youtu.be/Vkjydi6-Y5w
RickNagra RickNagra 10 minutes ago
Oh wow.
DBMM
Eli's Gone Eli's Gone 11 minutes ago
Field: FEB 13 - 16 The Genesis Invitational Torrey Pines Golf Course (South Course) San Diego, CA • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts

https://www.pgatour.com/tournaments/2025/the-genesis-invitational/R2025007
surfer44 surfer44 11 minutes ago
A modern United States penny is 2.5% copper and 97.5% zinc. This is a change from the past, when pennies were made almost entirely of copper.

Before 1982: Pennies were made of 95% copper and 5% zinc.

1982–present: Pennies are made of 97.5% zinc with a thin copper plat
GOLD

Your Recent History

Delayed Upgrade Clock