We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.50 | 23.30 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.50 | 18.30 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.50 | 13.00 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.50 | 8.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.30 | 5.00 | 3.30 | 4.15 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 0.30 | 5.00 | 0.30 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.65 | 5.00 | 0.65 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.60 | 0.20 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.30 | 5.00 | 2.30 | 2.65 | 0.00 | 0.00 % | 0 | 21 | - |
60.00 | 2.00 | 6.50 | 3.60 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 12.00 | 16.50 | 0.00 | 14.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions