Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 693,336 |
|
|||||
| News | (1) | ||||||
| Day High | 151.32 | Low High |
|||||
| Day Low | 150.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Splunk Inc | SPLK | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.235 | 0.16% | 151.205 | 13:26:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 150.80 | 150.80 | 151.32 | 150.97 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,022 | 693,336 | US$ 151.07 | US$ 104,741,479 | - | 81.11 - 152.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:27:00 | 1 | US$ 151.21 | USD |
Splunk (SPLK) Options Flow Summary
Splunk Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.37B | 167.70M | - | 3.65B | -277.86M | -1.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Splunk News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPLK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.79 | 151.90 | 149.61 | 151.07 | 3,672,948 | -0.585 | -0.39% |
| 1 Month | 146.70 | 152.00 | 146.45 | 150.33 | 2,377,028 | 4.51 | 3.07% |
| 3 Months | 122.60 | 152.00 | 117.81 | 145.63 | 2,799,238 | 28.61 | 23.33% |
| 6 Months | 101.95 | 152.00 | 95.24 | 130.89 | 2,161,568 | 49.26 | 48.31% |
| 1 Year | 88.13 | 152.00 | 81.11 | 114.55 | 1,940,640 | 63.08 | 71.57% |
| 3 Years | 161.07 | 185.73 | 65.00 | 120.71 | 2,153,196 | -9.86 | -6.12% |
| 5 Years | 105.25 | 225.8944 | 65.00 | 130.35 | 2,037,613 | 45.96 | 43.66% |
Splunk Description
| Splunk is a cloud-first software company that focuses on analyzing machine data. The company is a major player in two markets: security and full-stack monitoring & analysis. Splunk is currently undergoing a cloud transition as the company weans its on-premises customers over to its cloud products that are delivered as software-as-a-service. The firm's top line consists of the sale of software licenses, cloud subscriptions, and maintenance and support. |
