ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Extraction Oil and Gas Inc

Extraction Oil and Gas Inc (XOG)

68.54
0.00
(0.00%)
Closed January 05 3:00PM
0.00
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
68.54
Bid
66.63
Ask
68.54
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
68.54
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XOG Latest News

Bonanza Creek and Extraction Announce Closing of Merger and Subsequent Acquisition of Crestone Peak

Bonanza Creek Energy, Inc. (NYSE: BCEI) ("Bonanza Creek" or the “Company”) and Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction”) today announced the closing of their merger and...

Extraction Provides Preliminary Financial And Operational Results for Third-Quarter 2021

DENVER, Oct. 28, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction” or the “Company”) today reported certain preliminary financial and operational results for...

Civitas Adds Premium Assets In DJ Basin With All-Stock Acquisition Of Crestone Peak Resources

Civitas Adds Premium Assets In DJ Basin With All-Stock Acquisition Of Crestone Peak Resources Enhances Civitas' Scale and Synergy Potential, with Addition of Crestone's Highly Complementary and...

Extraction Announces First-Quarter 2021 Results

DENVER, May 24, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction” or the “Company”) today reported financial and operational results for the first quarter of...

ALERT: Rowley Law PLLC is Investigating Proposed Merger of Extraction Oil & Gas, Inc.

ALERT: Rowley Law PLLC is Investigating Proposed Merger of Extraction Oil & Gas, Inc. PR Newswire NEW YORK, May 10, 2021 NEW YORK, May 10, 2021 /PRNewswire/ -- Rowley Law PLLC is...

Bonanza Creek and Extraction to Combine in Merger of Equals, Creating Civitas Resources - a New Colorado Energy Leader and th...

Bonanza Creek and Extraction to Combine in Merger of Equals, Creating Civitas Resources - a New Colorado Energy Leader and the State's First Net-Zero Oil & Gas Producer PR Newswire DENVER...

Extraction Provides Preliminary Financial and Operational Results for First-Quarter 2021

DENVER, April 26, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas, Inc. (NASDAQ: XOG) (“Extraction” or the “Company”) today provided preliminary financial and operational results for the first...

Extraction Oil & Gas Announces Fourth-Quarter and Full-Year 2020 Results; Provides Updated Guidance for Full-Year 2021

DENVER, March 18, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas (NASDAQ: XOG) (“Extraction” or the “Company”) today reported financial and operating results for the fourth-quarter and...

Extraction Oil & Gas Provides 2021 Guidance

DENVER, Feb. 09, 2021 (GLOBE NEWSWIRE) -- Extraction Oil & Gas (NASDAQ: XOG) (“Extraction” or the “Company”) today provided guidance for the year ended December 31, 2021, which reflects the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

XOG - Frequently Asked Questions (FAQ)

What is the current Extraction Oil and Gas share price?
The current share price of Extraction Oil and Gas is US$ 68.54
What is the 1 year trading range for Extraction Oil and Gas share price?
Extraction Oil and Gas has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
Samuel J Samuel J 1 minute ago
The score is 100 to me and 1 to you.

Good luck triggered one. 
AZRH
zab zab 2 minutes ago
https://www.bloomberg.com/news/articles/2024-11-12/don-trump-jr-opts-out-of-white-house-to-join-1789-capital

How many drone contracts with Donald Trump Jr. get thanks to Donald Trump being president, he has already been making on good old Dad.
Longstrongsilver Longstrongsilver 2 minutes ago
That’s a whole triggered newspaper to be so wrong lol. I have not once bashed the company or our potential here. Your reaction just shows you’re much more nervous about your investment here than I could ever be. Invest with your money and not your emotions. It’ll be ok
AZRH
Boat Shoes From Yahoo Boat Shoes From Yahoo 3 minutes ago
Warriors!  Add Boat to the Vegas list too! Unfortunately,  not a big timer here. Only 20K shares here. Holding for 12+ Years, $2.05 cost basis. I just need $25 to retire! 500K EXTRA in my retirement accounts. 
GLT! 
FNMA
sahd3g sahd3g 3 minutes ago
You MUST mean at JADA!

LOL, never has there been a more corrupt US president than the one elected in 16. Not even close.
JADA
weedtrader420 weedtrader420 3 minutes ago
BUYING
XRPUSD
exwannabe exwannabe 4 minutes ago
I wish that LP would simply say that NWBO won't apply to other regulators until the EDEN is either approved for commercial production, or close enough in their opinion to be ready by the time inspectors are checking the entire production facility.
LP has several issues that she could easy in
NWBO
weedtrader420 weedtrader420 4 minutes ago
ELON said ⌨️🖥️XRP QUANTUM Will take us to millions 🤑 Nucleus COMPUTER AGE D.O.G.E X
XRPUSD
zab zab 5 minutes ago
https://www.cnn.com/2021/05/26/politics/6-trillion-stimulus-where-it-went/index.html

Your selective memory serves you well, cannot wait until trump is in office, how will you deal with the trillions he will use to deport immigrants, and Bitcoin, and every Republican who gets another h
JSmith5 JSmith5 5 minutes ago
doesn't exercise of the warrants constitute, by law, a 5th Amendment "Taking

Maybe - after they exercise it - that's one of the reasons I think some law firm will jump on this.

Nats
FNMA
iclight iclight 6 minutes ago
She would be lying and held accountable.

Medicenna’s post P2 pre P3 meeting with the FDA showed what the FDA expects from a properly designed P3 with an ECA and what they will accept and NWBOs new trash P3 ain’t it.
NWBO
Penny2Dime Penny2Dime 7 minutes ago
Great SS!
HADV
Dcab Dcab 8 minutes ago
https://pbs.twimg.com/media/GgiUYt9WYAAHGS5?format=jpg&name=large
TWOH
zab zab 8 minutes ago
https://www.thebalancemoney.com/national-debt-by-year-compared-to-gdp-and-major-events-3306287

Kind of curious why you would use an obscure date like July 2020, Trump was president until January 2021. In those last 8 months trump pushed through his 8 trillion-dollar covid plan.
Boat Shoes From Yahoo Boat Shoes From Yahoo 8 minutes ago
Warriors!  Where's Carlos during all this excitement? Still searching for The Secret Plan?
FNMA
iclight iclight 9 minutes ago
Stocks with 1.5 BILLION OS that trade 2.5 MILLION a day aren’t manipulated, they just suck.
NWBO
krab krab 9 minutes ago
But in 2008 FnF were not in Conservatorship, different BOD, CEO, etc and above all the financial state of FnF was totally different.
So my starting point is based near same as 2008 dividends. Futhermore, 2026 is maybe when we see the commons dividends turned ON (up in the air right now).
FNMA
joe botts joe botts 10 minutes ago
Activates? Seriously?
Jetfan190 Jetfan190 11 minutes ago
Never happening! Hasn't left him home in months. 
MRGE
m0n m0n 11 minutes ago
TRUTH!  Wifi Has been installed! LoL

15 years of  style="font-size: 1em"operating in the RED
style="font-size: 1em"

Consultant fees are six figures LoL

Gross sales of 5 figures LoL

15 years of multiple revenue streams and
IFUS
KVM KVM 11 minutes ago
We shall see. I guess if both sold at same time the stock would have surely tanked.
VERI
Mother Lode Mother Lode 12 minutes ago
Why don't you guys ack Chat-GPT when VCSY will start trading again. Like it has some connection with this cadaver.
TheHound TheHound 12 minutes ago
We’re definitely inside the flag riding yet another wave. The end of the flag coinsides about the time of the inauguration. Will we touch the lower $2. support again or will the liquidity zone from $2.15 to $2.20 be enough to push up and out when/if the SEC case is dismissed on or before 1/15? Doesn
XRPUSD
x993231 x993231 12 minutes ago
Lol I totally get it, at first i thought that you were losing it.

Water powered engine bought by oil companies.

electricity "killed" kerosene

DVD's killed VHS tapes

Video killed the radio star.

https://www.youtube.com/watch?v
LWLG

Your Recent History

Delayed Upgrade Clock