Zhengye Biotechnology Quote - ZYBT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Zhengye Biotechnology Holding Ltd (ZYBT) Share Price

Zhengye Biotechnology Holding Ltd (ZYBT)

4.62

-0.38

(-7.60%)

Closed February 23 3:00PM

Delayed by 15 minutes

4.66

0.04

(0.87%)

After Hours: 6:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.66

Bid

4.66

Ask

5.40

Volume

147,623

4.615 Day's Range 4.9899

3.70 52 Week Range 6.00

Previous Close

5.00

Open

4.89

Last Trade

Last Trade Time

Average Volume (3m)

141,657

Financial Volume

US$ 711,052

VWAP

4.8167

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zhengye Biotechnology Holding Limited Announces Full Exercise of Underwriters’ Over-Allotment Option

Jilin, China, Jan. 14, 2025 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Zhengye Biotechnology Holding Limited Announces Closing of Initial Public Offering

Jilin, China, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the...

Zhengye Biotechnology Holding Limited Announces Pricing of Initial Public Offering

Jilin, China, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (the "Company" or...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.29	-5.85858585859	4.95	5.8	4.6	22922	4.93510639	CS
4	0.29	6.63615560641	4.37	5.8	3.95	29352	4.53126086	CS
12	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS
26	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS
52	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS
156	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS
260	0.89	23.6074270557	3.77	6	3.7	141657	4.60089655	CS

ZYBT - Frequently Asked Questions (FAQ)

What is the current Zhengye Biotechnology share price?

The current share price of Zhengye Biotechnology is US$ 4.66

What is the 1 year trading range for Zhengye Biotechnology share price?

Zhengye Biotechnology has traded in the range of US$ 3.70 to US$ 6.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.44k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.75M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
FLDFold Holdings Inc	US$ 6.95 (-37.39%)	488.54k
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

JoeForkeyBolo

JoeForkeyBolo 1 minute ago

Kennedy has stated his entire family is vaccinated, and he has specifically mentioned Novavax in a positive light on numerous occasions. But, one needs to follow their beliefs regarding their investments, so good luck with that move. I bought more NVAX shares on Friday. Looking forward to earnings r

Seminole Red

Seminole Red 3 minutes ago

StayHumble

StayHumble 3 minutes ago

are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.

Myth

Myth 5 minutes ago

Sons Of Silver - Running Out Of Words

https://www.youtube.com/watch?v=3oUiTCLRVW8

Myth

Myth 6 minutes ago

John Prine - "How Lucky"

https://www.youtube.com/watch?v=aXymoKaJPjs

luvthemtrainz

luvthemtrainz 7 minutes ago

Actually, the weekend seemed to be coming along quite swimmingly prior to your self-serving missive which, I might add, had nothing new to say on the company's foray into the very competitive world of AI. Kind or harridan-ish, actually.

Just sayin'.

janice shell

janice shell 7 minutes ago

That case has actually moved pretty quickly. They're getting better.

But now, I fear investigations and enforcement actions will be discouraged and delayed.

chklingon

chklingon 7 minutes ago

Good luck everyone this week. The overall markets are in turmoil and may well stay that for a while. My long term view has not swerved one inch. I know what I hold.

Myth

Myth 8 minutes ago

thats a groaner alright...lol...

HoldEm777

HoldEm777 8 minutes ago

ACON #1 on top ghosted stock list

againstallodds

againstallodds 8 minutes ago

Paid interviews are biased, incomplete results are misleading

Next financials will allow all of us to stare at you right in the eyeballs

Brace for impact

ChiJ

ChiJ 8 minutes ago

you are starting to converge with your alter ego/other account. Just like what happened before you abandonded TRUTH when you could no longer tell which was which

gfp927z

gfp927z 9 minutes ago

>>> TerraPower

https://en.wikipedia.org/wiki/TerraPower#:~:text=Natrium%20fuel%20is%20made%20from,5%20and%2020%20percent%20uranium.

TerraPower, LLC

Company type Private

Industry Nuclear power

Founded 2006

Found

krab

krab 10 minutes ago

Nothing new, that's why investors are dumping Schwabs stock !!!

fuagf

fuagf 10 minutes ago

"Flood the zone", suggested as a strategy to deal with enemies, press initially, was apparently first put forward by Bannon, now pushed most successfully by Stephen Miller, White House deputy chief of staff policy wonk.

Say anything (for and to media) anything which pops into the h

chklingon

chklingon 10 minutes ago

Once again, we both agree, no one car or truck fits everyone. More choices are good.

gfp927z

gfp927z 10 minutes ago

>>> TerraPower

https://en.wikipedia.org/wiki/TerraPower#:~:text=Natrium%20fuel%20is%20made%20from,5%20and%2020%20percent%20uranium.

TerraPower, LLC

Company type Private

Industry Nuclear power

Founded 2006

Found

janice shell

janice shell 10 minutes ago

Tell ya what. Try to buy some tomorrow, and tell how that works out. I'm assuming you're not Canadian.

gfp927z

gfp927z 12 minutes ago

>>> TerraPower

https://en.wikipedia.org/wiki/TerraPower#:~:text=Natrium%20fuel%20is%20made%20from,5%20and%2020%20percent%20uranium.

TerraPower, LLC

Company type Private

Industry Nuclear power

Founded 2006

Found

jbsliverer

jbsliverer 13 minutes ago

https://bsky.app/profile/markgongloff.bsky.social/post/3liugdxru3225

.

Doc logic

Doc logic 13 minutes ago

bas2020,

My point was not that Linda could completely eliminate any damage done on May 10th 2022, she couldn’t, but she was aware of what might likely be coming and anticipated that to try and mitigate the circumstances which is my point. She has been forewarned what is coming if the

fuagf

fuagf 14 minutes ago

"Flood the zone", suggested as a strategy to deal with enemies, press initially, was apparently first put forward by Bannon, now pushed most successfully by Stephen Miller, White House deputy chief of staff policy wonk.

Say anything (for and to media) anything which pops into the h

Semper Fi 88

Semper Fi 88 16 minutes ago

I also remember 60 Billion was stolen VIA the Net Worth sweep in Tax derivatives ? or something like that...some reserves FNMA had all along and with a wave of a magic govt wand they took it all cause you know that would have proven without a doubt FNMA was NEVER EVER in financial distress in the f

Zorax

Zorax 16 minutes ago

These nazi's have no shame and only want to destroy us. Another out and out lie by the defense secretary buffoon. The icons are all in red, which to me is Ukraine news telling us it's all russian backed lies.

It's really depressing and almost paralyzing to see our country being taken

Zhengye Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions