Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust RBA American Industrial Renaissance ET | AIRR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.25969 | 0.37% | 70.1774 | 15:14:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.9137 | 69.8221 | 70.5398 | 70.1774 | 69.9177 |
AIRR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 70.1774 | 0.26 | 0.37% | 69.9137 | 70.5398 | 69.8221 | 0 |
| May 09 2024 | 69.9177 | 1.42 | 2.07% | 68.4968 | 69.9555 | 68.4968 | 0 |
| May 08 2024 | 68.4981 | 0.46 | 0.67% | 68.0393 | 68.5211 | 67.5498 | 0 |
| May 07 2024 | 68.0406 | 0.55 | 0.82% | 67.486 | 68.4448 | 67.486 | 0 |
| May 06 2024 | 67.4873 | 1.19 | 1.79% | 66.301 | 67.9029 | 66.301 | 0 |
| May 03 2024 | 66.3023 | 1.34 | 2.06% | 64.9581 | 66.9349 | 64.9581 | 0 |
| May 02 2024 | 64.9618 | 0.79 | 1.23% | 64.1725 | 65.0877 | 63.9505 | 0 |
| May 01 2024 | 64.1737 | 0.48 | 0.75% | 63.6931 | 65.6369 | 63.6931 | 0 |
| Apr 30 2024 | 63.6943 | -1.72 | -2.63% | 65.4119 | 65.4119 | 63.6844 | 0 |
| Apr 29 2024 | 65.4132 | 0.51 | 0.78% | 64.9031 | 65.7716 | 64.9031 | 0 |
| Apr 26 2024 | 64.9043 | 0.73 | 1.14% | 64.1683 | 64.996 | 64.1683 | 0 |
| Apr 25 2024 | 64.172 | -0.04 | -0.06% | 64.2104 | 64.3206 | 63.0987 | 0 |
| Apr 24 2024 | 64.2116 | -0.12 | -0.19% | 64.3302 | 65.0464 | 63.7477 | 0 |
| Apr 23 2024 | 64.3314 | 1.81 | 2.90% | 62.5162 | 64.4807 | 62.5162 | 0 |
| Apr 22 2024 | 62.5174 | 0.63 | 1.02% | 61.8821 | 62.8654 | 61.8678 | 0 |
| Apr 19 2024 | 61.8889 | 0.31 | 0.51% | 61.5706 | 62.1327 | 61.3221 | 0 |
| Apr 18 2024 | 61.5741 | -0.18 | -0.30% | 61.7573 | 62.5438 | 61.3531 | 0 |
| Apr 17 2024 | 61.7584 | -0.92 | -1.46% | 62.6727 | 63.0404 | 61.4621 | 0 |
| Apr 16 2024 | 62.6739 | -0.55 | -0.87% | 63.2259 | 63.2259 | 62.0936 | 0 |
| Apr 15 2024 | 63.2271 | -0.54 | -0.85% | 63.7689 | 64.8195 | 63.0719 | 0 |
| Apr 12 2024 | 63.7701 | -1.20 | -1.84% | 64.965 | 64.965 | 63.4845 | 0 |
