We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1224.6395 | -5.24 | -0.43 | 1224.6395 | 1225.9493 | 1215.4711 | 0 |
| 1743714000 | 1229.8786 | 3.93 | 0.32 | 1225.9493 | 1231.1884 | 1224.6395 | 0 |
| 1743627600 | 1225.9493 | 0 | 0.00 | 1223.3298 | 1225.9493 | 1223.3298 | 0 |
| 1743541200 | 1225.9493 | 5.24 | 0.43 | 1220.7102 | 1225.9493 | 1220.7102 | 0 |
| 1743454800 | 1220.7102 | 0 | 0.00 | 1225.9493 | 1225.9493 | 1220.7102 | 0 |
| 1743195600 | 1220.7102 | -3.93 | -0.32 | 1224.6395 | 1225.9493 | 1220.7102 | 0 |
| 1743109200 | 1224.6395 | 2.62 | 0.21 | 1223.3298 | 1224.6395 | 1210.232 | 0 |
| 1743022800 | 1222.02 | 13.1 | 1.08 | 1208.9222 | 1222.02 | 1208.9222 | 0 |
| 1742936400 | 1208.9222 | -14.41 | -1.18 | 1197.1343 | 1210.232 | 1197.1343 | 0 |
| 1742850000 | 1223.3298 | 2.62 | 0.21 | 1222.02 | 1225.9493 | 1220.7102 | 0 |
| 1742590800 | 1220.7102 | 1.31 | 0.11 | 1224.6395 | 1225.9493 | 1212.8516 | 0 |
| 1742504400 | 1219.4004 | -5.24 | -0.43 | 1225.9493 | 1225.9493 | 1219.4004 | 0 |
| 1742418000 | 1224.6395 | 9.17 | 0.75 | 1218.0907 | 1224.6395 | 1218.0907 | 0 |
| 1742331600 | 1215.4711 | -11.79 | -0.96 | 1225.9493 | 1225.9493 | 1215.4711 | 0 |
| 1742245200 | 1227.2591 | -2.62 | -0.21 | 1231.1884 | 1231.1884 | 1227.2591 | 0 |
| 1741986000 | 1229.8786 | 0 | 0.00 | 1228.5689 | 1231.1884 | 1225.9493 | 0 |
| 1741899600 | 1229.8786 | -1.31 | -0.11 | 1231.1884 | 1231.1884 | 1227.2591 | 0 |
| 1741813200 | 1231.1884 | 5.24 | 0.43 | 1225.9493 | 1231.1884 | 1220.7102 | 0 |
| 1741726800 | 1225.9493 | -3.93 | -0.32 | 1227.2591 | 1227.2591 | 1219.4004 | 0 |
| 1741640400 | 1229.8786 | 0 | 0.00 | 1231.1884 | 1231.1884 | 1207.6125 | 0 |
| 1741384800 | 1229.8786 | 5.24 | 0.43 | 1231.1884 | 1231.1884 | 1224.6395 | 0 |
| 1741298400 | 1224.6395 | 6.55 | 0.54 | 1218.0907 | 1224.6395 | 1215.4711 | 0 |
| 1741212000 | 1218.0907 | 15.72 | 1.31 | 1204.9929 | 1220.7102 | 1204.9929 | 0 |
| 1741125600 | 1202.3734 | -17.03 | -1.40 | 1204.9929 | 1215.4711 | 1201.0636 | 0 |
| 1741039200 | 1219.4004 | -7.86 | -0.64 | 1224.6395 | 1225.9493 | 1212.8516 | 0 |
| 1740780000 | 1227.2591 | -17.03 | -1.37 | 1228.5689 | 1228.5689 | 1220.7102 | 0 |
| 1740693600 | 1244.2862 | -15.72 | -1.25 | 1261.3132 | 1261.3132 | 1244.2862 | 0 |
| 1740607200 | 1260.0035 | -2.62 | -0.21 | 1246.9057 | 1261.3132 | 1241.6666 | 0 |
| 1740520800 | 1262.623 | -60.25 | -4.55 | 1257.3839 | 1283.5794 | 1252.1448 | 0 |
| 1740434400 | 1322.8726 | 0 | 0.00 | 1322.8726 | 1322.8726 | 1322.8726 | 0 |
| 1740175200 | 1322.8726 | 75.97 | 6.09 | 1246.9057 | 1322.8726 | 1246.9057 | 0 |
| 1740088800 | 1246.9057 | 47.15 | 3.93 | 1244.2862 | 1257.3839 | 1241.6666 | 0 |
| 1740002400 | 1199.7538 | 0 | 0.00 | 1199.7538 | 1204.9929 | 1194.5147 | 0 |
| 1739916000 | 1199.7538 | 23.58 | 2.00 | 1199.7538 | 1202.3734 | 1198.444 | 0 |
| 1739570400 | 1176.1779 | 2.62 | 0.22 | 1174.8681 | 1178.7974 | 1173.5583 | 0 |
| 1739484000 | 1173.5583 | -5.24 | -0.44 | 1173.5583 | 1176.1779 | 1173.5583 | 0 |
| 1739397600 | 1178.7974 | 1.31 | 0.11 | 1177.4876 | 1178.7974 | 1173.5583 | 0 |
| 1739311200 | 1177.4876 | 0 | 0.00 | 1177.4876 | 1177.4876 | 1173.5583 | 0 |
| 1739224800 | 1177.4876 | 0 | 0.00 | 1177.4876 | 1177.4876 | 1164.3898 | 0 |
| 1738965600 | 1177.4876 | 0 | 0.00 | 1177.4876 | 1177.4876 | 1161.7702 | 0 |
| 1738879200 | 1177.4876 | -1.31 | -0.11 | 1178.7974 | 1178.7974 | 1170.9387 | 0 |
| 1738792800 | 1178.7974 | 0 | 0.00 | 1178.7974 | 1178.7974 | 1176.1779 | 0 |
| 1738706400 | 1178.7974 | 1.31 | 0.11 | 1176.1779 | 1178.7974 | 1176.1779 | 0 |
| 1738620000 | 1177.4876 | -1.31 | -0.11 | 1178.7974 | 1178.7974 | 1176.1779 | 0 |
| 1738360800 | 1178.7974 | 7.86 | 0.67 | 1173.5583 | 1178.7974 | 1173.5583 | 0 |
| 1738274400 | 1170.9387 | -6.55 | -0.56 | 1177.4876 | 1178.7974 | 1170.9387 | 0 |
| 1738188000 | 1177.4876 | 1.31 | 0.11 | 1178.7974 | 1178.7974 | 1170.9387 | 0 |
| 1738101600 | 1176.1779 | -2.62 | -0.22 | 1177.4876 | 1178.7974 | 1169.6289 | 0 |
| 1738015200 | 1178.7974 | -22.27 | -1.85 | 1204.9929 | 1204.9929 | 1178.7974 | 0 |
| 1737756000 | 1201.0636 | 0 | 0.00 | 1201.0636 | 1201.0636 | 1198.444 | 0 |
| 1737669600 | 1201.0636 | -3.93 | -0.33 | 1201.0636 | 1204.9929 | 1199.7538 | 0 |
| 1737583200 | 1204.9929 | 2.62 | 0.22 | 1203.6831 | 1204.9929 | 1202.3734 | 0 |
| 1737496800 | 1202.3734 | -1.31 | -0.11 | 1204.9929 | 1204.9929 | 1199.7538 | 0 |
| 1737151200 | 1203.6831 | 30.12 | 2.57 | 1172.2485 | 1204.9929 | 1172.2485 | 0 |
| 1737064800 | 1173.5583 | 1.31 | 0.11 | 1168.3192 | 1173.5583 | 1168.3192 | 0 |
| 1736978400 | 1172.2485 | 22.27 | 1.94 | 1156.5311 | 1177.4876 | 1155.2215 | 0 |
| 1736892000 | 1149.9824 | 3.93 | 0.34 | 1144.7433 | 1149.9824 | 1140.8139 | 0 |
| 1736805600 | 1146.053 | 1.31 | 0.11 | 1142.1237 | 1146.053 | 1140.8139 | 0 |
| 1736546400 | 1144.7433 | -1.31 | -0.11 | 1144.7433 | 1144.7433 | 1142.1237 | 0 |
| 1736373600 | 1146.053 | 6.55 | 0.57 | 1139.5042 | 1146.053 | 1139.5042 | 0 |
| 1736287200 | 1139.5042 | 0 | 0.00 | 1138.1944 | 1139.5042 | 1136.8846 | 0 |
| 1736200800 | 1139.5042 | -3.93 | -0.34 | 1139.5042 | 1139.5042 | 1138.1944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
