We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 3652.6835 | -6.37 | -0.17 | 3659.1724 | 3672.1372 | 3610.8773 | 0 |
| 1745528400 | 3659.0571 | -38.62 | -1.04 | 3697.6783 | 3697.6783 | 3644.9268 | 0 |
| 1745442000 | 3697.6783 | -14.68 | -0.40 | 3712.6082 | 3734.8708 | 3668.9889 | 0 |
| 1745355600 | 3712.3549 | 56.64 | 1.55 | 3655.7176 | 3729.8335 | 3655.7176 | 0 |
| 1745269200 | 3655.7176 | -51.08 | -1.38 | 3710.006 | 3712.0186 | 3615.3519 | 0 |
| 1744923600 | 3706.7969 | 73.47 | 2.02 | 3633.9687 | 3723.3798 | 3633.9687 | 0 |
| 1744837200 | 3633.3318 | -32.88 | -0.90 | 3666.2124 | 3683.5513 | 3619.7184 | 0 |
| 1744750800 | 3666.2124 | -23.77 | -0.64 | 3689.9787 | 3700.1699 | 3663.127 | 0 |
| 1744664400 | 3689.9787 | 53.54 | 1.47 | 3636.6532 | 3704.8456 | 3636.6532 | 0 |
| 1744405200 | 3636.4367 | 42.18 | 1.17 | 3594.2534 | 3654.8701 | 3576.6823 | 0 |
| 1744318800 | 3594.2534 | -0.29 | -0.01 | 3595.0463 | 3629.3612 | 3536.681 | 0 |
| 1744232400 | 3594.545 | 125.43 | 3.62 | 3469.1171 | 3617.7964 | 3443.2602 | 0 |
| 1744146000 | 3469.1171 | -42.11 | -1.20 | 3511.2298 | 3574.5918 | 3435.7799 | 0 |
| 1744059600 | 3511.2298 | -52.6 | -1.48 | 3564.0179 | 3593.4174 | 3445.3793 | 0 |
| 1743800400 | 3563.8254 | -168.52 | -4.52 | 3732.7158 | 3732.7158 | 3560.5654 | 0 |
| 1743714000 | 3732.3466 | 34.71 | 0.94 | 3697.7952 | 3760.9195 | 3681.8939 | 0 |
| 1743627600 | 3697.6398 | -9.33 | -0.25 | 3706.9705 | 3712.4365 | 3680.1372 | 0 |
| 1743541200 | 3706.9705 | 8.93 | 0.24 | 3698.1735 | 3708.0541 | 3681.9801 | 0 |
| 1743454800 | 3698.0363 | 50.73 | 1.39 | 3648.274 | 3710.1726 | 3648.274 | 0 |
| 1743195600 | 3647.3015 | -15.62 | -0.43 | 3663.3434 | 3674.3682 | 3629.4298 | 0 |
| 1743109200 | 3662.9256 | 37.85 | 1.04 | 3625.0767 | 3668.7236 | 3625.0767 | 0 |
| 1743022800 | 3625.0767 | 51.41 | 1.44 | 3573.6707 | 3632.1624 | 3573.6707 | 0 |
| 1742936400 | 3573.6707 | -16.91 | -0.47 | 3593.0514 | 3593.5113 | 3560.6498 | 0 |
| 1742850000 | 3590.5793 | 18.03 | 0.50 | 3572.5518 | 3598.3937 | 3572.5518 | 0 |
| 1742590800 | 3572.5518 | -2.88 | -0.08 | 3575.4725 | 3579.6521 | 3553.6854 | 0 |
| 1742504400 | 3575.4281 | -17.63 | -0.49 | 3595.4043 | 3596.1448 | 3569.3135 | 0 |
| 1742418000 | 3593.0582 | 3.61 | 0.10 | 3589.4442 | 3596.0038 | 3566.2852 | 0 |
| 1742331600 | 3589.4442 | -42.88 | -1.18 | 3632.3503 | 3632.3503 | 3587.3401 | 0 |
| 1742245200 | 3632.3268 | 50.92 | 1.42 | 3581.4048 | 3642.2219 | 3581.4048 | 0 |
| 1741986000 | 3581.4048 | 14.8 | 0.42 | 3568.832 | 3584.5291 | 3549.6977 | 0 |
| 1741899600 | 3566.6028 | -30.84 | -0.86 | 3597.4425 | 3599.8157 | 3562.0963 | 0 |
| 1741813200 | 3597.4425 | -62.21 | -1.70 | 3659.6567 | 3659.6567 | 3591.6267 | 0 |
| 1741726800 | 3659.6567 | -46.47 | -1.25 | 3706.1217 | 3706.1217 | 3649.672 | 0 |
| 1741640400 | 3706.1217 | -10.18 | -0.27 | 3716.3543 | 3780.6411 | 3695.0937 | 0 |
| 1741384800 | 3716.3058 | 5.66 | 0.15 | 3714.2709 | 3734.9447 | 3682.744 | 0 |
| 1741298400 | 3710.6501 | 2.1 | 0.06 | 3708.5516 | 3716.805 | 3683.4628 | 0 |
| 1741212000 | 3708.5516 | 15.18 | 0.41 | 3693.4025 | 3722.0169 | 3682.8314 | 0 |
| 1741125600 | 3693.3744 | -53.61 | -1.43 | 3746.9829 | 3775.7057 | 3691.251 | 0 |
| 1741039200 | 3746.9829 | 21.58 | 0.58 | 3725.8276 | 3758.2829 | 3712.8557 | 0 |
| 1740780000 | 3725.402 | 46.61 | 1.27 | 3679.1921 | 3727.6124 | 3679.1921 | 0 |
| 1740693600 | 3678.7941 | -7.96 | -0.22 | 3686.8912 | 3700.6517 | 3675.1848 | 0 |
| 1740607200 | 3686.7579 | -65.4 | -1.74 | 3752.1535 | 3752.1535 | 3682.4585 | 0 |
| 1740520800 | 3752.1535 | 41.78 | 1.13 | 3710.3745 | 3764.1479 | 3710.3745 | 0 |
| 1740434400 | 3710.3745 | 9.4 | 0.25 | 3701.0163 | 3733.6953 | 3689.3868 | 0 |
| 1740175200 | 3700.9762 | 47.16 | 1.29 | 3653.8908 | 3703.6608 | 3650.9769 | 0 |
| 1740088800 | 3653.8185 | -3.44 | -0.09 | 3657.3078 | 3657.3078 | 3621.8226 | 0 |
| 1740002400 | 3657.2594 | 29.39 | 0.81 | 3627.8709 | 3657.5666 | 3627.8709 | 0 |
| 1739916000 | 3627.8709 | 1.68 | 0.05 | 3626.7981 | 3628.9084 | 3598.7204 | 0 |
| 1739570400 | 3626.1923 | -41.07 | -1.12 | 3668.1968 | 3669.6635 | 3624.4688 | 0 |
| 1739484000 | 3667.265 | 38.2 | 1.05 | 3629.062 | 3669.7324 | 3629.062 | 0 |
| 1739397600 | 3629.062 | 3.3 | 0.09 | 3626.3416 | 3632.3345 | 3599.8059 | 0 |
| 1739311200 | 3625.7647 | 37.21 | 1.04 | 3588.5536 | 3627.1561 | 3583.888 | 0 |
| 1739224800 | 3588.5536 | 14.99 | 0.42 | 3573.5829 | 3589.4173 | 3561.3359 | 0 |
| 1738965600 | 3573.5681 | -9.33 | -0.26 | 3583.8117 | 3586.3128 | 3564.9937 | 0 |
| 1738879200 | 3582.897 | 20.65 | 0.58 | 3562.2475 | 3607.0155 | 3562.2475 | 0 |
| 1738792800 | 3562.2475 | 22.4 | 0.63 | 3539.847 | 3563.0765 | 3521.8139 | 0 |
| 1738706400 | 3539.847 | -21.5 | -0.60 | 3561.3453 | 3561.3453 | 3524.8049 | 0 |
| 1738620000 | 3561.3453 | 14.51 | 0.41 | 3546.8658 | 3570.226 | 3514.3165 | 0 |
| 1738360800 | 3546.8369 | -30.22 | -0.84 | 3577.1425 | 3577.1425 | 3544.9619 | 0 |
| 1738274400 | 3577.0571 | 37.22 | 1.05 | 3539.9528 | 3583.7958 | 3539.9528 | 0 |
| 1738188000 | 3539.8352 | 11.32 | 0.32 | 3528.7425 | 3552.9684 | 3528.7425 | 0 |
| 1738101600 | 3528.5122 | -58.32 | -1.63 | 3586.8352 | 3586.8352 | 3526.2194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
