We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.0889292196 | 5.51 | 5.5858 | 5.4 | 787437 | 5.49364522 | CS |
| 4 | -0.33 | -5.59322033898 | 5.9 | 5.92 | 4.92 | 916559 | 5.49655288 | CS |
| 12 | -0.49 | -8.08580858086 | 6.06 | 6.28 | 4.92 | 700003 | 5.81589866 | CS |
| 26 | -1 | -15.2207001522 | 6.57 | 6.59 | 4.92 | 824272 | 6.01449082 | CS |
| 52 | -0.87 | -13.5093167702 | 6.44 | 7.03 | 4.92 | 680401 | 6.23829569 | CS |
| 156 | -4.08 | -42.2797927461 | 9.65 | 9.6642 | 4.92 | 379387 | 6.51189572 | CS |
| 260 | -1.87 | -25.1344086022 | 7.44 | 12.67 | 4.92 | 284069 | 7.32375821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.53 | -0.01 | -0.18 | 5.5599999 | 5.565 | 5.5199999 | 428842 |
| 1745534400 | 5.54 | 0.06 | 1.09 | 5.5199999 | 5.55 | 5.49 | 423178 |
| 1745448000 | 5.48 | -0.06 | -1.08 | 5.5199999 | 5.5858 | 5.4544 | 948330 |
| 1745361600 | 5.54 | 0.09 | 1.65 | 5.51 | 5.55 | 5.47 | 788172 |
| 1745275200 | 5.45 | -0.08 | -1.45 | 5.51 | 5.53 | 5.4 | 990067 |
| 1744929600 | 5.53 | 0.02 | 0.36 | 5.54 | 5.5599999 | 5.51 | 614536 |
| 1744843200 | 5.51 | -0.01 | -0.18 | 5.55 | 5.5599999 | 5.4817 | 431589 |
| 1744756800 | 5.5199999 | 0.07 | 1.28 | 5.51 | 5.5382999 | 5.48 | 359214 |
| 1744670400 | 5.45 | 0.05 | 0.93 | 5.49 | 5.5199999 | 5.4349999 | 433424 |
| 1744411200 | 5.4 | 0.04 | 0.75 | 5.41 | 5.42 | 5.33 | 628712 |
| 1744324800 | 5.36 | -0.22 | -3.94 | 5.5599999 | 5.5599999 | 5.35 | 1111414 |
| 1744238400 | 5.58 | 0.23 | 4.30 | 5.38 | 5.6449999 | 5.25 | 1343057 |
| 1744152000 | 5.35 | 0.18 | 3.48 | 5.29 | 5.425 | 5.29 | 1442831 |
| 1744065600 | 5.17 | -0.27 | -4.96 | 5.04 | 5.305 | 4.92 | 2184500 |
| 1743806400 | 5.44 | -0.35 | -6.04 | 5.74 | 5.74 | 5.37 | 2515416 |
| 1743720000 | 5.79 | -0.09 | -1.53 | 5.78 | 5.85 | 5.73 | 971939 |
| 1743633600 | 5.88 | 0.01 | 0.17 | 5.88 | 5.88 | 5.84 | 518550 |
| 1743547200 | 5.87 | -0.02 | -0.34 | 5.88 | 5.92 | 5.85 | 427728 |
| 1743460800 | 5.89 | -0.02 | -0.34 | 5.9 | 5.9 | 5.86 | 589639 |
| 1743201600 | 5.91 | -0.01 | -0.17 | 5.9 | 5.92 | 5.87 | 692317 |
| 1743115200 | 5.92 | 0.05 | 0.85 | 5.93 | 5.93 | 5.88 | 451070 |
| 1743028800 | 5.87 | -0.1 | -1.68 | 5.97 | 5.9818 | 5.85 | 1107477 |
| 1742942400 | 5.97 | -0.08 | -1.32 | 5.95 | 6 | 5.95 | 440904 |
| 1742856000 | 6.05 | 0.05 | 0.83 | 6.0199999 | 6.05 | 6 | 878429 |
| 1742596800 | 6 | 0 | 0.00 | 6 | 6.03 | 5.9737 | 507084 |
| 1742510400 | 6 | 0.03 | 0.50 | 6 | 6.01 | 5.97 | 496514 |
| 1742424000 | 5.97 | 0.07 | 1.19 | 5.95 | 5.975 | 5.92 | 537936 |
| 1742337600 | 5.9 | -0.02 | -0.34 | 5.94 | 5.9408 | 5.9 | 395600 |
| 1742251200 | 5.92 | -0.01 | -0.17 | 5.94 | 5.95 | 5.9 | 620289 |
| 1741992000 | 5.93 | 0 | 0.00 | 5.96 | 5.9695 | 5.91 | 737850 |
| 1741905600 | 5.93 | -0.03 | -0.50 | 5.97 | 6.01 | 5.92 | 390540 |
| 1741819200 | 5.96 | -0.04 | -0.67 | 6.0199999 | 6.022 | 5.9349999 | 762100 |
| 1741732800 | 6 | -0.03 | -0.50 | 6.03 | 6.05 | 5.98 | 549963 |
| 1741646400 | 6.03 | -0.03 | -0.50 | 6.05 | 6.05 | 6 | 319920 |
| 1741390800 | 6.0599999 | 0.03 | 0.50 | 6.04 | 6.07 | 6.01 | 496283 |
| 1741304400 | 6.03 | -0.01 | -0.17 | 6.05 | 6.05 | 6.01 | 533024 |
| 1741218000 | 6.04 | 0 | 0.00 | 6.05 | 6.05 | 6.01 | 458347 |
| 1741131600 | 6.04 | -0.01 | -0.17 | 6.0599999 | 6.0599999 | 5.99 | 644493 |
| 1741045200 | 6.05 | 0 | 0.00 | 6.04 | 6.0599999 | 6.025 | 608676 |
| 1740786000 | 6.05 | 0.06 | 1.00 | 6.0199999 | 6.0599999 | 6 | 419462 |
| 1740699600 | 5.99 | -0.07 | -1.16 | 6.08 | 6.11 | 5.98 | 1059494 |
| 1740613200 | 6.0599999 | -0.04 | -0.66 | 6.1 | 6.1 | 6.0599999 | 634220 |
| 1740526800 | 6.1 | 0.01 | 0.16 | 6.08 | 6.11 | 6.07 | 562790 |
| 1740440400 | 6.09 | -0.05 | -0.81 | 6.12 | 6.1299 | 6.085 | 493513 |
| 1740181200 | 6.14 | -0.09 | -1.44 | 6.15 | 6.18 | 6.13 | 524039 |
| 1740094800 | 6.23 | 0 | 0.00 | 6.23 | 6.24 | 6.21 | 648647 |
| 1740008400 | 6.23 | 0.03 | 0.48 | 6.22 | 6.28 | 6.2 | 1375153 |
| 1739922000 | 6.2 | 0.01 | 0.16 | 6.2 | 6.23 | 6.19 | 1140678 |
| 1739576400 | 6.19 | 0.02 | 0.32 | 6.17 | 6.2 | 6.165 | 537526 |
| 1739490000 | 6.17 | 0.04 | 0.65 | 6.15 | 6.1798 | 6.14 | 292347 |
| 1739403600 | 6.13 | -0.01 | -0.16 | 6.13 | 6.15 | 6.11 | 419453 |
| 1739317200 | 6.14 | 0.02 | 0.33 | 6.12 | 6.14 | 6.1101 | 328144 |
| 1739230800 | 6.12 | 0.02 | 0.33 | 6.12 | 6.12 | 6.09 | 411225 |
| 1738971600 | 6.1 | -0.02 | -0.33 | 6.13 | 6.13 | 6.09 | 279412 |
| 1738885200 | 6.12 | 0.02 | 0.33 | 6.1 | 6.12 | 6.09 | 365669 |
| 1738798800 | 6.1 | 0.03 | 0.49 | 6.1 | 6.105 | 6.08 | 572716 |
| 1738712400 | 6.07 | -0.01 | -0.16 | 6.08 | 6.1 | 6.065 | 796902 |
| 1738626000 | 6.08 | -0.02 | -0.33 | 6.0599999 | 6.09 | 6 | 718033 |
| 1738366800 | 6.1 | 0.06 | 0.99 | 6.0599999 | 6.11 | 6.042 | 669653 |
| 1738280400 | 6.04 | 0.04 | 0.67 | 6.0199999 | 6.04 | 6.005 | 620918 |
| 1738194000 | 6 | 0 | 0.00 | 5.98 | 6.015 | 5.98 | 516705 |
| 1738107600 | 6 | 0.02 | 0.33 | 6 | 6.01 | 5.97 | 539873 |
| 1738021200 | 5.98 | -0.03 | -0.50 | 6 | 6.01 | 5.97 | 558680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
