Quote - ACTV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
The Active Network, Inc. (ACTV) Share Price

The Active Network, Inc. (ACTV)

14.49

0.00

(0.00%)

Closed June 27 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.49

Bid

-

Ask

-

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

14.49

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	411.77k
SCYScandium International Mining Corp	$ 0.02 (33.33%)	12k
FANSFansUnite Entertainment Inc	$ 0.045 (28.57%)	642.14k
THTheratechnologies Inc	$ 2.14 (20.22%)	77.34k
BCTBriaCell Therapeutics Corp	$ 1.53 (17.69%)	13.66k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	39k
AMMAlmaden Minerals Ltd New	$ 0.085 (-19.05%)	3.24k
IVQInvesque Inc	$ 0.145 (-14.71%)	101.2k
LPENLoop Energy Inc	$ 0.03 (-14.29%)	55k
ASNDAscendant Resources Inc	$ 0.035 (-12.50%)	11k
TRPTC Energy Corporation	$ 52.80 (-1.31%)	13.61M
CNQCanadian Natural Resources Ltd	$ 48.35 (-0.04%)	11.93M
POWPower Corp of Canada	$ 38.32 (0.31%)	6.58M
FCUFission Uranium Corp	$ 1.18 (-0.84%)	5.61M
VGCXVictoria Gold Corp	$ 1.28 (-5.88%)	5.23M

MissionIR

MissionIR 11 years ago

ACTV Video Chart 4/5/2013

http://www.missionir.com/videos.html

HIS MONEY

HIS MONEY 11 years ago

$ACTV Short Squeeze!!!

HIS MONEY

HIS MONEY 11 years ago

4 New Bullish Technical Indicators $ACTV

beachlover

beachlover 12 years ago

Looks like this one is set for takeoff on Monday.

JohnCM

JohnCM 12 years ago

What do you think?

RagingStocks

RagingStocks 12 years ago

Bouncing on the intraday....... Chart:

dav1234

dav1234 12 years ago

-45%..5.07low so far..earnings downgrades..seeking alpha short hit piece

Penny Roger$

Penny Roger$ 12 years ago

~ Thursday! $ACTV ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACTV ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACTV&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACTV&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACTV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACTV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACTV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACTV
Finviz: http://finviz.com/quote.ashx?t=ACTV
~ BusyStock: http://busystock.com/i.php?s=ACTV&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACTV >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions