Braemar Hotels and Resorts Quote - BHR-B | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Braemar Hotels and Resorts Inc (BHR-B) Share Price

Braemar Hotels and Resorts Inc (BHR-B)

14.81

0.17

(1.16%)

Closed November 21 3:00PM

Delayed by 15 minutes

14.81

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.81

Bid

-

Ask

-

Volume

1,466

14.41 Day's Range 14.85

0.00 52 Week Range 0.00

Market Cap

Previous Close

14.64

Open

14.45

Last Trade

Last Trade Time

Financial Volume

US$ 21,432

VWAP

14.62

Average Volume (3m)

-

Shares Outstanding

65,994,000

Dividend Yield

-

PE Ratio

-3.01

Earnings Per Share (EPS)

-1.12

Revenue

739.34M

Net Profit

-74.04M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.bhrreit.com

Headquarters

Baltimore, Maryland, USA

Founded

-

Braemar Hotels and Resorts Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker BHR-B. The last closing price for Braemar Hotels and Resorts was US$14.64. Over the last year, Braemar Hotels and Resorts shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Braemar Hotels and Resorts currently has 65,994,000 shares outstanding. The market capitalization of Braemar Hotels and Resorts is US$966.15 million. Braemar Hotels and Resorts has a price to earnings ratio (PE ratio) of -3.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	US$ 3.02 (86.42%)	57.26M
SNOWSnowflake Inc	US$ 171.35 (32.71%)	53.22M
ODVOsisko Development Corporation	US$ 1.875 (26.69%)	2.18M
VATEINNOVATE Corp	US$ 4.90 (25.96%)	132.29k
SRFMSurf Air Mobility Inc	US$ 2.51 (22.44%)	819.31k
CATOCato Corp	US$ 4.965 (-18.34%)	211.13k
KLCKindercare Learning Companies Inc	US$ 19.37 (-15.04%)	1.94M
CLCOCool Company LTD	US$ 9.27 (-12.88%)	2.1M
CPACopa Holdings SA	US$ 92.76 (-12.33%)	1.38M
DNMRDanimer Scientific Inc	US$ 5.09 (-10.86%)	87.84k
CTVInnovid Corp	US$ 3.02 (86.42%)	58.2M
PLTRPalantir Technologies Inc	US$ 61.36 (-1.22%)	56.34M
SNOWSnowflake Inc	US$ 171.35 (32.71%)	55.19M
NIONIO Inc	US$ 4.71 (1.29%)	54.96M
FFord Motor Company	US$ 10.80 (0.65%)	53.41M

uber darthium

uber darthium 1 minute ago

Is SHMP now in the Grace Period ?

Expert Market coming

SHMP.SCAM

The Man With No Name

The Man With No Name 2 minutes ago

You should put us on ignore. You all are ignoring the SPS and capital shortfall so you may as well throw us in as well.

Kool Aid Man

Kool Aid Man 2 minutes ago

Park's GACC number had been revoked because he didn't update it by the deadline and pay the $400-500 fee. That is both knowable and provable. He eventually stopped preaching and stir frying chicken feet a month later and took care of it thereby proving his incompetence and/or laziness. Imagine what

DiscoverGold

DiscoverGold 2 minutes ago

Nvidia Says New Chip on Track After Forecast Disappoints
By: Bloomberg News | November 21, 2024

Nvidia Corp. assured investors that its new product lineup can maintain the company’s artificial intelligence-fueled growth run, though the rush to get the chips out the door i

twitchy

twitchy 2 minutes ago

Looks like the best close in over 6 months for OWUV. Let's see if she can break .o1 tomorrow...

The Man With No Name

The Man With No Name 4 minutes ago

May I suggest to lay off the drugs.

Zorax

Zorax 5 minutes ago

I think we can see now that all the lies for 8 years was to brainwash the mentally weak. The campaign didn't care what normals thought or said because the plan was to bury stupid people in lies. It worked pretty damn well.

Yooperman

Yooperman 5 minutes ago

It's just a matter of time.

1vman

1vman 6 minutes ago

*****🚽HIRU🚽 17.6 Million - XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

RickNagra

RickNagra 6 minutes ago

The new FHFA director has already been chosen namely Jonathan Mckernan from the FDIC. However I believe Calabria is making phone calls trying to get the undersecretary position. In other words Craig Phillips old job. Will he be successful ? He is definitely qualified on paper.

htt

na na

na na 6 minutes ago

Approx how many Cs and Ds did he own?

tradeherpete

tradeherpete 7 minutes ago

When the EMA approves blarcamesine for Alzheimer's, Dr. Oz will ask, why isn't this before the FDA for approval?

There could be some doors opening in a hurry over here. Dr. M might even be encouraged to speed things up by the Donald.

https://www.collins.senate.gov/news

hookrider

hookrider 8 minutes ago

arizona1: Thanks My Lady, thought someone was looking out for this ole oil field hand. Thanks again.

Welcome2Pinkyland

Welcome2Pinkyland 8 minutes ago

Congrats. Take the money and run $$ 🎯

Patrick Star Trader

Patrick Star Trader 8 minutes ago

1vman automated bash incoming ⬆️

RiskyRascal

RiskyRascal 8 minutes ago

Not sure if this was posted but on linkedin the vice president at aws says looking forward to our collaboration when he posted congrats to Omar.

https://www.linkedin.com/feed/update/urn:li:ugcPost:7261740544903507968?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7261740544903507968%2C

4u2nv2

4u2nv2 8 minutes ago

As a moderator on the MCIC board, how do you feel that you are doing a good job based on the rules that ADVFN outlined when you continuously call anyone that posts something names. You like to call posters "pusher"? Why do you feel it necessary as a moderator on the MCIC board to resort to name cal

CrimsonNightRider

CrimsonNightRider 8 minutes ago

Seriously - where is that he/she at?

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

Longstrongsilver

Longstrongsilver 9 minutes ago

Now this I like! A professional reply to old points, but a professional reply nonetheless. Yes the stock has been up 1000% since you took over the stock and that’s frigging amazing! My acct is greener than a grow shop. Todays comment was only about todays post with a ceo speculating on short term s

1vman

1vman 9 minutes ago

***** 🚽HCMC🚽 BUYER BEE WARE !!! Theres no buyout coming here period - zero indication from the company , just complete an utter nonsense

ENOUGH SAID HUZZAH 🤪

Braemar Hotels and Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions