Brookfield Infrastructure Quote - BIPC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC) Share Price

Brookfield Infrastructure Corporation (BIPC)

35.08

-0.53

( -1.49% )

Updated: 09:05:11

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

35.08

Bid

-

Ask

-

Volume

214,633

35.065 Day's Range 35.53

28.4725 52 Week Range 45.29

Previous Close

35.61

Open

35.32

Last Trade

Last Trade Time

09:05:10

Average Volume (3m)

614,657

Financial Volume

US$ 7,580,418

VWAP

35.318

Form 8-K12G3 - Notification of securities of successor issuers deemed to registered [Section 12]

Brookfield Infrastructure Reports Strong 2024 Year-End Results & Declares 16th Consecutive Distribution Increase

BROOKFIELD, NEWS, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (Brookfield...

Form 15-12G - Securities registration termination [Section 12(g)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Brookfield Infrastructure to Host Fourth Quarter 2024 Results Conference Call

BROOKFIELD, NEWS, Jan. 03, 2025 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners will hold its fourth...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 8-K12B - Notification that a class of securities of successor issuer is deemed to be registered pursuant to section 12(b)

Brookfield Infrastructure Announces Closing Date of Reorganization

BROOKFIELD, News, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure Partners L.P. (“BIP”) (NYSE:...

Brookfield Infrastructure Completes 30-Year Subordinated Note Offering

All amounts in U.S. dollars BROOKFIELD, News, Nov. 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Infrastructure...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.56	1.62224797219	34.52	36.25	34.25	748644	35.42530546	CS
4	-7.91	-18.3996278204	42.99	43	34.22	801991	37.63886923	CS
12	-3.72	-9.58762886598	38.8	43.26	34.22	614657	39.32841365	CS
26	-7.42	-17.4588235294	42.5	45.29	34.22	495181	40.52981863	CS
52	0.52	1.50462962963	34.56	45.29	28.4725	519211	37.67457	CS
156	-35.06	-49.9857428001	70.14	80.46	25.48	481273	39.4750453	CS
260	-0.71	-1.98379435597	35.79	80.6	25.48	388609	44.852059	CS

BIPC - Frequently Asked Questions (FAQ)

What is the current Brookfield Infrastructure share price?

The current share price of Brookfield Infrastructure is US$ 35.08

What is the 1 year trading range for Brookfield Infrastructure share price?

Brookfield Infrastructure has traded in the range of US$ 28.4725 to US$ 45.29 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALURAllurion Technologies Inc	US$ 3.5294 (54.80%)	48.93M
BKKTBakkt Holdings Inc	US$ 11.8421 (12.57%)	193.42k
AKAaka Brands Holding Corp	US$ 13.58 (10.68%)	2.75k
AGLAgilon Health inc	US$ 4.52 (10.24%)	1.45M
TISITeam Inc	US$ 16.00 (9.51%)	2.87k
PLPlanet Labs PBC	US$ 3.2701 (-22.88%)	4.9M
KLCKindercare Learning Companies Inc	US$ 14.73 (-16.69%)	460.83k
NOVASunnova Energy International Inc	US$ 0.443 (-16.42%)	5.97M
MNSOMINISO Group Holding Limited	US$ 18.46 (-11.21%)	1.89M
FDXFedEx Corp	US$ 219.495 (-10.85%)	2.36M
ALURAllurion Technologies Inc	US$ 3.5294 (54.80%)	48.93M
MUFGMitsubishi UFJ Financial Group Inc	US$ 14.845 (3.59%)	40.29M
NIONIO Inc	US$ 4.4327 (-5.89%)	35.47M
QBTSD Wave Quantum Inc	US$ 8.6989 (0.10%)	23.28M
NKENike Inc	US$ 66.25 (-7.81%)	20.78M

georgie18

georgie18 3 minutes ago

XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R

seventhcircle

seventhcircle 3 minutes ago

$RONN 52 week lows https://x.com/leepharma/status/1902413333774369157?s=46

georgie18

georgie18 3 minutes ago

XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R

linkvest

linkvest 3 minutes ago

Some flippers are putting their 4s on the 5s for a one tick flip...

stockplayer-11

stockplayer-11 3 minutes ago

And then OTCN shows back up and the bid gets immediately hammered into

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

then make it happen

strike first, strike hard, no mercy

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcT7ziLhf5xESQAM027kJtNMihN84rYKPVDHRA&s

zab

zab 3 minutes ago

Once again, the American economy has a wonderful way of deciding the course of America. Once again trump and the republicans are taking it down quickly. When trump and the republicans start pushing that tax cut, and maybe even that Bitcoin reserve it should really make everything clear.

georgie18

georgie18 4 minutes ago

XHLD...$1.45...🥳

georgie18

Member Level
Re: georgie18 post# 677269

Wednesday, March 19, 2025 3:54:07 PM

Post#
677338
of 677598
XHLD...$1.60...🥳... georgie18

Member Level
R

infamous

infamous 4 minutes ago

Lmao what happened???

LandPro

LandPro 4 minutes ago

Fk yes I was which is very rare but that was my grand slam OTC lottery win.

Weren't you pumping ENZC?

m0n

m0n 4 minutes ago

2022 2023 2024 has nothing to do with former removed board members.
The twisting and falsehoods created by pumpers fools no one.
Hey, look on the bright side of things, wifi was installed in the year 2024!!!!! LoL
LoL

infamous

infamous 4 minutes ago

Lol what happened

frans

frans 5 minutes ago

MM - Memx he is always an clown

Joe Kaplan

Joe Kaplan 5 minutes ago

And when NAK was over $21 dollars a share....the price of gold was about half of what it is today....
So....relatively, we could be looking at a pretty good high price when any whiff of an approval is in the air.

WojD40

WojD40 5 minutes ago

It all checks out, Flip. I’m reluctant to go too far down this path of speculation purely because I’ve been 100% wrong about absolutely everything forever as far as this trade is concerned.

bud_fox

bud_fox 5 minutes ago

kev and vdog, can't believe you 2 clowns still show your faces around here...you must have zero life or your holding tons of baggage. You girls and pom poms Puma should sue katzenstein for stealing your money.

jetow

jetow 5 minutes ago

What do you intend to do once we start rolling? Will you dissappear like you did when we had the ATH?If so you should begin to pack your bags. You're going on vacation soon!!!!

georgie18

georgie18 5 minutes ago

RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&

1Bigmac

1Bigmac 5 minutes ago

Just another Excuse: https://www.youtube.com/watch?v=HWFOqxYN-Xs

BottomBounce

BottomBounce 5 minutes ago

18 Companies to Avoid Investing in during 2025-2029 because of thier now illegal DEI hiring practices
https://www.azcentral.com/story/entertainment/life/2025/03/20/18-companies-kept-dei-trump/82516442007/

georgie18

georgie18 5 minutes ago

RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&

JamesF1

JamesF1 6 minutes ago

The Mallinkrodt and Endo merger that recently was announced may create an opportunity to purchase ANDA’s. There is overlap in their portfolios.

BottomBounce

BottomBounce 6 minutes ago

18 Companies to Avoid Investing in during 2025-2029 because of thier now illegal DEI hiring practices
https://www.azcentral.com/story/entertainment/life/2025/03/20/18-companies-kept-dei-trump/82516442007/

georgie18

georgie18 6 minutes ago

RNAZ...$1.50...🥳...Took 1/2 off the table here...still holding 25%

georgie18

Member Level
Re: tw0122 post# 7955

Friday, March 21, 2025 10:11:02 AM

Post#
7980
of 7980
RNAZ...$1.32...Off my .77 Alert...&

researcher59

researcher59 6 minutes ago

JVA +.29 to 4.63, earnings are very unpredictable given all their hedging and lack of disclosure of what their hedging positions are. Last year's EPS of $0.39 includes roughly $0.21 of hedging gains, but more often historically they've had hedging losses.

Brookfield Infrastructure

HANetf ICAV The Travel U...

Xtrackers MSCI USA Infor...

UBS MSCI US Corp1-5 Year...

Exchange Traded Fund Ene...

Essilorluxottica

Ssga Spdr Etfs Europe I ...

Tabula Us Enhanced Infla...

ETFS Long SEK Short EUR

Xtrackers Esg Usd Corpor...

Spdr Bbg Barclays Global...

Spdr S&p U.s. Consumer S...

JPM BetaBuilders EUR Gov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions