We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.839920948617 | 40.48 | 40.99 | 40.13 | 28543 | 40.55928633 | CS |
| 4 | 1.02 | 2.60736196319 | 39.12 | 41.2 | 39.12 | 43054 | 40.42815671 | CS |
| 12 | 1.24 | 3.18766066838 | 38.9 | 41.2 | 36.8701 | 64026 | 38.9414099 | CS |
| 26 | -0.98 | -2.38326848249 | 41.12 | 42.64 | 36.8701 | 45455 | 39.76455775 | CS |
| 52 | -1.99 | -4.72347495846 | 42.13 | 42.73 | 36.8701 | 38588 | 40.09308799 | CS |
| 156 | -3.63 | -8.29335161069 | 43.77 | 47.04 | 35.53 | 36204 | 40.95154502 | CS |
| 260 | -3.57 | -8.16746739876 | 43.71 | 50.94 | 27 | 36587 | 42.13181051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 40.18 | -0.39 | -0.96 | 40.09 | 40.4898 | 40.09 | 32316 |
| 1739490000 | 40.57 | 0.07 | 0.17 | 40.5 | 40.8 | 40.5 | 27432 |
| 1739403600 | 40.5 | -0.05 | -0.12 | 40.53 | 40.77 | 40.48 | 37510 |
| 1739317200 | 40.55 | -0.07 | -0.17 | 40.46 | 40.58 | 40.33 | 20637 |
| 1739230800 | 40.62 | 0.06 | 0.15 | 40.79 | 40.79 | 40.5 | 34680 |
| 1738971600 | 40.56 | -0.17 | -0.42 | 40.48 | 40.99 | 40.48 | 21568 |
| 1738885200 | 40.73 | -0.27 | -0.66 | 41.18 | 41.18 | 40.63 | 42727 |
| 1738798800 | 41 | 0.46 | 1.13 | 40.39 | 41.06 | 40.39 | 47069 |
| 1738712400 | 40.54 | -0.39 | -0.95 | 40.88 | 41 | 40.51 | 47268 |
| 1738626000 | 40.93 | 0.01 | 0.02 | 40.8 | 41.08 | 40.5801 | 39942 |
| 1738366800 | 40.92 | 0.24 | 0.59 | 40.95 | 41.2 | 40.79 | 42582 |
| 1738280400 | 40.68 | 0.21 | 0.52 | 40.46 | 40.8791 | 40.46 | 43536 |
| 1738194000 | 40.47 | -0.16 | -0.39 | 40.88 | 40.88 | 40.295 | 56927 |
| 1738107600 | 40.63 | 0 | 0.00 | 40.8 | 40.8 | 40.5001 | 40632 |
| 1738021200 | 40.63 | 0.44 | 1.09 | 40.2 | 40.74 | 40.1584 | 43505 |
| 1737762000 | 40.19 | 0.22 | 0.56 | 40.38 | 40.39 | 40.18 | 38825 |
| 1737675600 | 39.965 | 0 | 0.00 | 39.965 | 39.965 | 39.965 | 0 |
| 1737589200 | 39.965 | 0.1 | 0.24 | 39.9 | 40.0514 | 39.6576 | 45855 |
| 1737502800 | 39.87 | 0.41 | 1.04 | 39.7846 | 39.9 | 39.52 | 79309 |
| 1737157200 | 39.46 | 0.21 | 0.54 | 39.12 | 39.605 | 39.12 | 61919 |
| 1737070800 | 39.25 | 0.18 | 0.46 | 38.88 | 39.35 | 38.86 | 37121 |
| 1736984400 | 39.07 | 0.13 | 0.33 | 38.97 | 39.1499 | 38.8 | 36976 |
| 1736898000 | 38.94 | -0.31 | -0.79 | 39.25 | 39.44 | 38.69 | 94741 |
| 1736811600 | 39.25 | 0.43 | 1.11 | 38.63 | 39.3 | 38.63 | 50347 |
| 1736552400 | 38.82 | -0.15 | -0.38 | 38.8 | 39.13 | 38.66 | 55774 |
| 1736379600 | 38.97 | 0.15 | 0.39 | 38.89 | 39.05 | 38.7101 | 48879 |
| 1736293200 | 38.82 | 0.24 | 0.62 | 38.85 | 39.08 | 38.75 | 42986 |
| 1736206800 | 38.58 | 0.28 | 0.73 | 38.26 | 38.73 | 38.1347 | 104217 |
| 1735947600 | 38.3 | 0.81 | 2.16 | 37.895 | 38.46 | 37.7 | 72343 |
| 1735861200 | 37.49 | -0.44 | -1.16 | 37.99 | 38.4 | 37.35 | 185441 |
| 1735688400 | 37.93 | 0.16 | 0.42 | 37.86 | 38.139 | 37.86 | 108837 |
| 1735602000 | 37.77 | -0.55 | -1.44 | 38.17 | 38.2127 | 37.55 | 143089 |
| 1735342800 | 38.32 | -0.15 | -0.39 | 38.4954 | 38.5992 | 38.14 | 71474 |
| 1735256400 | 38.47 | 0.32 | 0.84 | 38.17 | 38.6216 | 38.15 | 75775 |
| 1735077840 | 38.15 | 0.38 | 1.01 | 37.85 | 38.51 | 37.81 | 56606 |
| 1734997200 | 37.77 | 0.33 | 0.88 | 37.88 | 38.02 | 37.54 | 137552 |
| 1734738000 | 37.44 | 0.52 | 1.41 | 37.15 | 38.29 | 37.1177 | 105909 |
| 1734651600 | 36.92 | -0.63 | -1.68 | 37.63 | 37.8899 | 36.8701 | 105205 |
| 1734565200 | 37.55 | -0.49 | -1.29 | 38.21 | 38.38 | 37.53 | 83216 |
| 1734478800 | 38.04 | -0.01 | -0.03 | 37.99 | 38.18 | 37.99 | 85060 |
| 1734392400 | 38.05 | -0.63 | -1.63 | 38.535 | 38.69 | 38.05 | 65336 |
| 1734133200 | 38.68 | 0.09 | 0.23 | 38.6 | 38.79 | 38.6 | 54616 |
| 1734046800 | 38.59 | -0.48 | -1.23 | 39.236 | 39.236 | 38.59 | 42408 |
| 1733960400 | 39.07 | -0.12 | -0.31 | 39.19 | 39.22 | 39 | 52085 |
| 1733874000 | 39.19 | -0.18 | -0.44 | 39.43 | 39.474 | 39.17 | 59532 |
| 1733787600 | 39.365 | -0.05 | -0.11 | 39.31 | 39.5099 | 39.2218 | 52445 |
| 1733528400 | 39.41 | -0.11 | -0.28 | 39.7071 | 39.75 | 39.4 | 46900 |
| 1733442000 | 39.52 | -0.22 | -0.55 | 39.849 | 39.849 | 39.5 | 73120 |
| 1733355600 | 39.74 | 0.1 | 0.25 | 39.69 | 39.88 | 39.62 | 41833 |
| 1733269200 | 39.64 | -0.09 | -0.23 | 39.9747 | 39.9747 | 39.6 | 59325 |
| 1733182800 | 39.73 | -0.18 | -0.45 | 39.99 | 39.99 | 39.6001 | 69209 |
| 1732917840 | 39.91 | 0.15 | 0.38 | 39.835 | 39.9293 | 39.7003 | 68518 |
| 1732750800 | 39.76 | 0.33 | 0.84 | 39.66 | 39.9999 | 39.6 | 54189 |
| 1732664400 | 39.43 | 0.05 | 0.13 | 39.491 | 39.5 | 39.31 | 83045 |
| 1732578000 | 39.38 | 0.34 | 0.87 | 39.69 | 39.69 | 39.31 | 38632 |
| 1732318800 | 39.04 | 0.2 | 0.51 | 38.9996 | 39.1199 | 38.952821 | 39841 |
| 1732232400 | 38.84 | 0.18 | 0.47 | 38.77 | 38.9 | 38.65 | 61817 |
| 1732146000 | 38.66 | 0.31 | 0.81 | 38.37 | 38.75 | 38.17 | 46821 |
| 1732059600 | 38.35 | -0.28 | -0.72 | 38.5261 | 38.65 | 38.345 | 72019 |
| 1731973200 | 38.63 | -0.01 | -0.03 | 38.72 | 38.8 | 38.48 | 49678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
