Cars com CARS - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cars com Inc (CARS)
Cars com Inc (CARS) Options

Cars com Inc (CARS)

16.83

-0.03

(-0.18%)

Closed January 11 3:00PM

Delayed by 15 minutes

16.83

0.00

(0.00%)

After Hours: 5:29PM

Delayed by 15 minutes

CARS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.70	15.90	0.00	14.30	0.00	0.00 %	0	0	-
5.00	9.90	12.80	0.00	11.35	0.00	0.00 %	0	0	-
7.50	9.00	10.40	0.00	9.70	0.00	0.00 %	0	0	-
10.00	5.00	8.70	0.00	6.85	0.00	0.00 %	0	0	-
12.50	4.00	5.90	4.30	4.95	0.00	0.00 %	0	0	-
15.00	1.50	3.10	0.00	2.30	0.00	0.00 %	0	0	-
17.50	0.30	0.65	0.30	0.475	0.00	0.00 %	0	30	-
20.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	41	-
22.50	0.25	0.05	0.25	0.15	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	4	-
17.50	0.50	1.15	0.48	0.825	0.00	0.00 %	0	34	-
20.00	2.00	5.00	1.30	3.50	0.00	0.00 %	0	72	-
22.50	4.30	7.30	0.00	5.80	0.00	0.00 %	0	0	-
25.00	6.70	10.10	0.00	8.40	0.00	0.00 %	0	0	-
30.00	13.00	13.30	0.00	13.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRMEVerifyMe Inc	US$ 2.57 (52.98%)	57.7M
WKEYWISeKey International Holdings AG	US$ 10.041 (52.83%)	6.69M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
INTZIntrusion Inc	US$ 2.8888 (44.44%)	40.45M
IGMSIGM Biosciences Inc	US$ 2.095 (-66.21%)	5.69M
CDTGCDT Environmental Technology Investment Holdings Ltd	US$ 1.87 (-51.30%)	2.28M
MODVModivCare Inc	US$ 6.51 (-47.88%)	2.73M
AIFUAIX Inc	US$ 0.420501 (-47.76%)	7.83M
MRSNMersana Therapeutics Inc	US$ 0.691 (-46.85%)	58.31M
CDTConduit Pharmaceuticals Inc	US$ 0.1214 (48.05%)	1.16B
NVDANVIDIA Corporation	US$ 135.91 (-3.00%)	203.27M
RGTIRigetti Computing Inc	US$ 8.9299 (-11.06%)	175.21M
VMARVision Marine Technologies Inc	US$ 2.14 (40.79%)	174.99M
DATSDatChat Inc	US$ 4.8105 (49.86%)	158.56M

Monksdream

Monksdream 1 year ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

Monksdream

Monksdream 2 years ago

CARS new 52 week high

T695

T695 4 years ago

Looking interesting

Seminole Red

Seminole Red 4 years ago

to bad cars are so bad its not going back to 30

Seminole Red

Seminole Red 4 years ago

yep, its about time it jumped

ClayTrader

ClayTrader 4 years ago

* * $CARS Video Chart 10-15-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 4 years ago

TFMG

TFMG 4 years ago

$CARS | #Cars.Com Parked on Support

After huge move post earnings , the stock has consolidated and possibly found support
on the 200ma and horizontal support.
Will be looking for potential bounce to the $10.00 region where the Fibonacci GP has held as resistance previously.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.

Seminole Red

Seminole Red 5 years ago

seems to keep going up from my 6.04

ClayTrader

ClayTrader 5 years ago

* * $CARS Video Chart 06-03-2020 * *

Link to Video - click here to watch the technical chart video

Seminole Red

Seminole Red 5 years ago

Seminole Red

Seminole Red 5 years ago

Lets see what happens here

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions