ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CION Investment Corporation

CION Investment Corporation (CICB)

24.96
-0.04
(-0.16%)
At close: January 23 3:00PM
24.96
0.00
( 0.00% )
After Hours: 3:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.96
Bid
-
Ask
-
Volume
10,947
24.82 Day's Range 25.0399
24.70 52 Week Range 26.03
Previous Close
25.00
Open
25.00
Last Trade
100
@
24.96
Last Trade Time
15:10:00
Average Volume (3m)
26,205
Financial Volume
US$ 272,775
VWAP
24.9178

CICB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.08006405124124.9825.079924.761052524.96787345CS
4-0.178-0.70809133582625.13825.2924.71347525.01194995CS
12-0.73-2.8415725963425.6925.7924.72620525.42752976CS
26-0.2-0.79491255961825.1626.0324.73507525.49953333CS
52-0.2-0.79491255961825.1626.0324.73507525.49953333CS
156-0.2-0.79491255961825.1626.0324.73507525.49953333CS
260-0.2-0.79491255961825.1626.0324.73507525.49953333CS

CICB - Frequently Asked Questions (FAQ)

What is the current CION Investment share price?
The current share price of CION Investment is US$ 24.96
What is the 1 year trading range for CION Investment share price?
CION Investment has traded in the range of US$ 24.70 to US$ 26.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 6.14
(65.95%)
3.22M
TWLOTwilio Inc
US$ 126.32
(11.39%)
312.6k
PNSTPinstripes Holdings Inc
US$ 0.42
(10.24%)
1.53k
FPHFive Point Holdings LLC
US$ 4.47
(10.10%)
19.07k
CTOSCustom Truck One Source Inc
US$ 5.84
(8.75%)
3.78k
CVLGCovenant Logistics Group Inc
US$ 27.13
(-6.29%)
1.31k
VNCEVince Holding Corp
US$ 3.70
(-5.13%)
193.86k
DECDiversified Energy Company PLC
US$ 15.435
(-4.66%)
5.47k
SESSES AI Corporation
US$ 1.05
(-4.55%)
1.26M
DHXDHI Group Inc
US$ 2.244
(-4.51%)
358
ALURAllurion Technologies Inc
US$ 6.14
(65.95%)
3.22M
RBLXRoblox Corporation
US$ 67.11
(0.00%)
1.68M
IPInternational Paper Company
US$ 58.58
(-0.03%)
1.68M
EWEdwards Lifesciences Corp
US$ 68.93
(0.00%)
1.51M
CCitigroup Inc
US$ 81.98
(0.00%)
1.44M

Discussion

View Full Feed
harry crumb harry crumb 5 minutes ago
Big gains here
TWLO
vdog1776 vdog1776 5 minutes ago
Yep, you’re right. Nobody wants to buy!!
VXIT
WindFall_17 WindFall_17 5 minutes ago
Any information on what is going on here. The last time it ran back in 2021 was huge. The share structure still look great.
GSAC
subslover subslover 5 minutes ago
Most are scams however I hope you made $$$ here. I am not in this.
ALUR
vdog1776 vdog1776 5 minutes ago
Yep, you’re correct!!
VXIT
BullNBear52 BullNBear52 5 minutes ago
I serve asparagus with butter and a wedge of lemon. If I'm really in the mood I'll make a hollandaise to put over it. But I need two people when I make it.

https://www.allrecipes.com/recipe/14661/hollandaise-sauce/

Napkins are extra for the finger lickers.
JAB65 JAB65 5 minutes ago
I don't care if he sits on their BOD one day as long as he helps bring us to the promised land!
TGLO
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Rest Day as Rising Trend Retained
By: Bruce Powers | January 23, 2025

• Natural gas maintains its rising trend but faces resistance near $4.09 and $4.33, signaling potential challenges for bullish continuation amid consolidation.

Natural gas rose
56Chevy 56Chevy 6 minutes ago
Marker:

Bloom Energy Corp (BE)
$
BE
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Rest Day as Rising Trend Retained
By: Bruce Powers | January 23, 2025

• Natural gas maintains its rising trend but faces resistance near $4.09 and $4.33, signaling potential challenges for bullish continuation amid consolidation.

Natural gas rose
OILBRENT
Theo Theo 6 minutes ago
That's just your opinion...
Expressing one's opinion about an action does not, de facto, make or prove it's a fact.
Genz2 Genz2 6 minutes ago
https://www.forbes.com/sites/daveywinder/2025/01/23/security-alert-issued-as-1-billion-passwords-stolen-by-malware-act-now/
WAVE VSC/MFA COULD MAKE SUCH A HUGE, POSITIVE IMPACT FOR AMERICA!!!
Peeteman Peeteman 7 minutes ago
She’ll risk designation has been there for months. Nothing new. Glad you finally noticed.
SNPW
subslover subslover 7 minutes ago
Same here but out of all: standing sell @ $10.00😅
RNAZ
RobotDroid RobotDroid 7 minutes ago
No, it's just another head fake to get the pumpers excited and draw in more bagholders. Watch for the drop tomorrow.
NWBO
jimr1717 jimr1717 7 minutes ago
Holy dump!
HMBL
tractor4sale tractor4sale 7 minutes ago
Boy that would be scary! Are you talking about the same TSOI CEO who you stated was shady as can be and a pretend scientist who walks around in a lab coat back in October 2021? Or is there a different one now?
TSOI
SeaBlue SeaBlue 7 minutes ago
Really good Frank G video. I was surprised that gold as collateral was only valued at !5% of value. That was surprising and I had not known that previously.

The digital gold model he talked about sounded like what is already being done by GoldMoney and by the group Andrew McGuire
FFMGF
northam43 northam43 7 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/23/jijtb6.1_Short_Term.png
PinkPennies PinkPennies 7 minutes ago
STBX 6k https://www.otcmarkets.com/filing/html?id=18124401&guid=Ed0-kFmao4Hgh3h
STBX
MarcoPolo4 MarcoPolo4 7 minutes ago
I am still thinking Dupont would be interested in owning the company. They would have the capacity to explore all the pertinent verticals in the most objective manner. It would enhance their semiconductor polymer business greatly. Dr. Connolly can tell them so after he gets a real good look at the
LWLG
RickNagra RickNagra 8 minutes ago
Who is Kyle Bass ?

https://x.com/investit3/status/1882496620555858402?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA



FNMA
luckydude777 luckydude777 8 minutes ago
In ALLR for a second go around.
ALLR
MartinLutherKing MartinLutherKing 8 minutes ago
100$ Cancer cure news tomorrow morning brothers🚀🚀🚀🚀🚀🚀🚀
RNAZ
capgain capgain 8 minutes ago
Just added Wash +13 and Over 41. Now I'm done.

Maybe lol

Your Recent History

Delayed Upgrade Clock