ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EQV Ventures Acquisition Corp

EQV Ventures Acquisition Corp (EQV)

10.02
0.01
(0.10%)
Closed February 16 3:00PM
10.0195
-0.0005
(0.00%)
After Hours: 5:36PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.0195
Bid
-
Ask
-
Volume
22,535
10.01 Day's Range 10.03
9.88 52 Week Range 10.05
Previous Close
10.01
Open
10.03
Last Trade
20
@
10.0196
Last Trade Time
Average Volume (3m)
106,694
Financial Volume
US$ 225,760
VWAP
10.0182

EQV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.000499999999999-0.0049900199600710.0210.051015880710.02372005CS
40.02950.2952952952959.9910.059.977159710.01636421CS
120.08450.8505284348269.93510.059.921066949.96865868CS
260.03950.3957915831669.9810.059.881221649.94247413CS
520.03950.3957915831669.9810.059.881221649.94247413CS
1560.03950.3957915831669.9810.059.881221649.94247413CS
2600.03950.3957915831669.9810.059.881221649.94247413CS

EQV - Frequently Asked Questions (FAQ)

What is the current EQV Ventures Acquisition share price?
The current share price of EQV Ventures Acquisition is US$ 10.0195
What is the 1 year trading range for EQV Ventures Acquisition share price?
EQV Ventures Acquisition has traded in the range of US$ 9.88 to US$ 10.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
3331 3331 3 minutes ago
BIEL #4 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
cojoboy cojoboy 3 minutes ago
Hey..let's go baby..
RDAR
lizzy241 lizzy241 4 minutes ago
when I asked copilot who the largest shareholders of amarin pharma are, this list showed up. I don't know the accuracy.
As of the latest data, the top shareholders of Amarin Pharma (AMRN) include:

Arete Wealth Advisors LLC - $16.58 billion Anyone know these guys? must be a m
AMRN
crazy horse 0 crazy horse 0 4 minutes ago
Big Pharma the start


https://www.facebook.com/share/r/1BqwoGJ9Cv/?mibextid=wwXIfr
Bubae Bubae 4 minutes ago
All dreamers hype on this board for their flip or escape without any real due diligence behind it. That tells you all you need to know. Last Tuesday the Telvantis CEO stated that the company "...has no plans to pursue a reverse stock split at this time or in the foreseeable future" and "...the compa
RDAR
cojoboy cojoboy 4 minutes ago
I guess your right..but I'll sit where I am
RDAR
Gmenfan Gmenfan 5 minutes ago
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Gmenfan Gmenfan 5 minutes ago
Here Are the 3 Pages of Solid Gold That WH Staff Hit Every Lib Reporter With Right Before Press Briefing

by Samuel Short, The Western Journal Feb. 16, 2025 7:00 am


The White House Press Corps received a reality check to wrap up this week’s news.

D
Seminole Red Seminole Red 5 minutes ago
reminds me of the theme song from Rawhide.....
capgain capgain 5 minutes ago
Thanks, Eli!
Steady_T Steady_T 6 minutes ago
It turns out AI is sometimes wrong.
The documentation from the EMA on the subject is somewhat ambiguous. That leads to AI having difficulty.

The only somewhat clear statement I could find was that the EMA counts "Active" days in its timelines. In other documentation looking at
AVXL
Myth Myth 6 minutes ago
Hey Cap, how are ya this fine footballess Sunday afternnon ??
Monksdream Monksdream 6 minutes ago
SMSI, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ysygkIMG_5247.gif
SMSI
blackhawks blackhawks 6 minutes ago
He can do all of that and STILL be called to account for his junk science takes on vaxxes, whole milk and fluoridation of drinking water. His potential to do incalculable harm on those three non-issues, settled science, outweighs what you've listed.
gt1217 gt1217 6 minutes ago
Low volume take down...let's see what the week brings
BTCUSD
misterfishman misterfishman 7 minutes ago
Hey,i remember that song from the 60,s .
RDAR
Eli's Gone Eli's Gone 7 minutes ago
Hell yeah--welcome back...GL
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Brilliant! And so true!
longrider51 longrider51 7 minutes ago
Some, but https://www.huffpost.com/entry/robert-kennedy-jr-environmental-legacy-trump_n_66df7781e4b0850940b5c74d what he once believed in is long gone.
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg
Myth Myth 8 minutes ago
Life's Railway To Heaven · Jerry Lee Lewis

https://www.youtube.com/watch?v=5Lu8T4P7Gb8
LIVE
https://www.youtube.com/watch?v=ijI6L71_HaA
Dallas-Cowboys Dallas-Cowboys 8 minutes ago
Good info 
NVDA
Gmenfan Gmenfan 8 minutes ago
https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpg
https://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51a8ae46203789c96598b_768x0.jpg
snupoled snupoled 8 minutes ago
Rocio, thanks, any thoughts on our share count and suitors bid/valuation for us.
Snup
ELTP
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Lock this a-hole up, please! It will party time here!!!!