We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.32 | -6.5306122449 | 4.9 | 4.91 | 4.54 | 236625 | 4.67607418 | CS |
| 4 | -0.99 | -17.7737881508 | 5.57 | 5.595 | 4.54 | 209753 | 4.91930441 | CS |
| 12 | -0.57 | -11.067961165 | 5.15 | 5.78 | 4.54 | 217522 | 5.14757763 | CS |
| 26 | -1.48 | -24.4224422442 | 6.06 | 6.4 | 4.51 | 253645 | 5.4794998 | CS |
| 52 | -1.38 | -23.1543624161 | 5.96 | 8.36 | 4.15 | 407484 | 5.83143091 | CS |
| 156 | -2.65 | -36.652835408 | 7.23 | 10.63 | 4.15 | 312516 | 6.77084942 | CS |
| 260 | -6.06 | -56.954887218 | 10.64 | 17.86 | 4.15 | 275679 | 8.10701845 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613200 | 4.58 | -0.08 | -1.72 | 4.66 | 4.66 | 4.54 | 181609 |
| 1740526800 | 4.66 | 0.04 | 0.87 | 4.62 | 4.675 | 4.5811 | 252500 |
| 1740440400 | 4.62 | -0.11 | -2.33 | 4.75 | 4.76 | 4.62 | 275828 |
| 1740181200 | 4.73 | -0.07 | -1.46 | 4.84 | 4.84 | 4.63 | 309521 |
| 1740094800 | 4.8 | -0.1 | -2.04 | 4.9 | 4.91 | 4.7699999 | 163665 |
| 1740008400 | 4.9 | -0.02 | -0.41 | 4.92 | 4.93 | 4.85 | 166561 |
| 1739922000 | 4.92 | 0.03 | 0.61 | 4.93 | 5.005 | 4.89 | 204981 |
| 1739576400 | 4.89 | -0.03 | -0.61 | 4.95 | 4.985 | 4.88 | 106446 |
| 1739490000 | 4.92 | 0 | 0.00 | 4.95 | 4.97 | 4.83 | 211867 |
| 1739403600 | 4.92 | -0.03 | -0.61 | 4.93 | 4.93 | 4.85 | 171628 |
| 1739317200 | 4.95 | 0.05 | 1.02 | 4.91 | 4.985 | 4.85 | 109097 |
| 1739230800 | 4.9 | -0.05 | -1.01 | 5.05 | 5.0523999 | 4.9 | 206862 |
| 1738971600 | 4.95 | -0.1 | -1.98 | 5.0599999 | 5.07 | 4.93 | 174629 |
| 1738885200 | 5.05 | 0.02 | 0.40 | 5.07 | 5.085 | 4.98 | 209172 |
| 1738798800 | 5.03 | -0.06 | -1.18 | 5.11 | 5.14 | 5.0199999 | 167655 |
| 1738712400 | 5.09 | 0.17 | 3.46 | 4.93 | 5.09 | 4.85 | 268399 |
| 1738626000 | 4.92 | -0.54 | -9.89 | 5.24 | 5.3099999 | 4.9 | 494969 |
| 1738366800 | 5.46 | -0.07 | -1.27 | 5.55 | 5.59 | 5.4349999 | 183816 |
| 1738280400 | 5.53 | 0 | 0.00 | 5.57 | 5.595 | 5.495 | 159854 |
| 1738194000 | 5.53 | 0.06 | 1.10 | 5.49 | 5.5989 | 5.48 | 169076 |
| 1738107600 | 5.47 | -0.18 | -3.19 | 5.7 | 5.7 | 5.45 | 227394 |
| 1738021200 | 5.65 | 0.12 | 2.17 | 5.57 | 5.78 | 5.57 | 214602 |
| 1737762000 | 5.53 | 0.16 | 2.98 | 5.54 | 5.63 | 5.5 | 213240 |
| 1737675600 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1737589200 | 5.37 | -0.12 | -2.19 | 5.48 | 5.5 | 5.36 | 209062 |
| 1737502800 | 5.49 | 0.14 | 2.62 | 5.32 | 5.5199999 | 5.3 | 291250 |
| 1737157200 | 5.35 | -0.04 | -0.74 | 5.39 | 5.4 | 5.285 | 214762 |
| 1737070800 | 5.39 | 0.06 | 1.13 | 5.34 | 5.4 | 5.2592 | 195556 |
| 1736984400 | 5.33 | 0.11 | 2.11 | 5.3 | 5.36 | 5.26 | 182346 |
| 1736898000 | 5.22 | 0.02 | 0.38 | 5.24 | 5.2699999 | 5.165 | 250959 |
| 1736811600 | 5.2 | 0.06 | 1.17 | 5.16 | 5.225 | 5.14 | 162773 |
| 1736552400 | 5.14 | -0.03 | -0.58 | 5.2 | 5.2 | 5.085 | 174400 |
| 1736379600 | 5.17 | -0.05 | -0.96 | 5.2 | 5.2331 | 5.095 | 216273 |
| 1736293200 | 5.22 | -0.13 | -2.43 | 5.36 | 5.39 | 5.21 | 163123 |
| 1736206800 | 5.35 | 0.1 | 1.90 | 5.41 | 5.51 | 5.34 | 252425 |
| 1735947600 | 5.25 | 0.04 | 0.77 | 5.22 | 5.28 | 5.17 | 212089 |
| 1735861200 | 5.21 | -0.08 | -1.51 | 5.29 | 5.38 | 5.2 | 241692 |
| 1735688400 | 5.29 | -0.02 | -0.38 | 5.3099999 | 5.385 | 5.2699999 | 149679 |
| 1735602000 | 5.3099999 | 0.11 | 2.12 | 5.34 | 5.4 | 5.13 | 216711 |
| 1735342800 | 5.2 | 0.01 | 0.19 | 5.19 | 5.2699999 | 5.1441 | 146214 |
| 1735256400 | 5.19 | 0.03 | 0.58 | 5.17 | 5.22 | 5.13 | 172532 |
| 1735077840 | 5.16 | 0.06 | 1.18 | 5.1 | 5.175 | 5.08 | 102324 |
| 1734997200 | 5.1 | 0 | 0.00 | 5.1 | 5.12 | 5.0701 | 282178 |
| 1734738000 | 5.1 | -0.04 | -0.78 | 5.14 | 5.2 | 5.075 | 437609 |
| 1734651600 | 5.14 | 0.05 | 0.98 | 5.15 | 5.2244 | 5.11 | 349800 |
| 1734565200 | 5.09 | -0.17 | -3.23 | 5.3 | 5.32 | 5.09 | 359014 |
| 1734478800 | 5.26 | 0.06 | 1.15 | 5.2 | 5.315 | 5.19 | 227716 |
| 1734392400 | 5.2 | -0.07 | -1.33 | 5.21 | 5.2699999 | 5.19 | 158343 |
| 1734133200 | 5.2699999 | -0.03 | -0.57 | 5.3 | 5.3 | 5.195 | 155169 |
| 1734046800 | 5.3 | 0.07 | 1.34 | 5.23 | 5.345 | 5.2 | 179381 |
| 1733960400 | 5.23 | 0.03 | 0.58 | 5.26 | 5.32 | 5.1449999 | 404325 |
| 1733874000 | 5.2 | -0.1 | -1.89 | 5.33 | 5.35 | 5.2 | 271204 |
| 1733787600 | 5.3 | 0.16 | 3.11 | 5.15 | 5.36 | 5.15 | 347007 |
| 1733528400 | 5.14 | -0.04 | -0.77 | 5.19 | 5.2 | 5.08 | 249740 |
| 1733442000 | 5.18 | 0.04 | 0.78 | 5.16 | 5.2 | 5.1184 | 141686 |
| 1733355600 | 5.14 | -0.1 | -1.91 | 5.12 | 5.175 | 5.05 | 329737 |
| 1733269200 | 5.24 | -0.05 | -0.95 | 5.32 | 5.32 | 5.175 | 302104 |
| 1733182800 | 5.29 | 0.08 | 1.54 | 5.19 | 5.315 | 5.125 | 303421 |
| 1732917840 | 5.21 | 0 | 0.00 | 5.25 | 5.26 | 5.165 | 112149 |
| 1732750800 | 5.21 | 0.03 | 0.58 | 5.2 | 5.25 | 5.18 | 158143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
