ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.37
-0.98%
US Tech 100
20,804.80
-0.42%
S&P 500
6,005.66
-0.58%
US Dollar vs CAD
1.45559
-1.08%
Bitcoin
102,017.92
4.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. (FTT) Share Price

(FTT)

Factor Therapeutics Limited
Finning International Inc
13.61
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
13.61
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.61
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

FTT Latest News

More News

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Funds

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Funds PR Newswire PITTSBURGH, Oct. 15, 2015 PITTSBURGH, Oct. 15, 2015 /PRNewswire/ -- Federated Investors, Inc...

October 15 2015
PR Newswire (US)

Federated Investment Management Company Announces Shareholder Approval of Reorganization of Federated Enhanced Treasury Incom...

Federated Investment Management Company Announces Shareholder Approval of Reorganization of Federated Enhanced Treasury Income Fund into Open-End Fund PR Newswire PITTSBURGH, Oct. 12, 2015...

October 12 2015
PR Newswire (US)

Federated Enhanced Treasury Income Fund Announces Estimated Sources of Distribution

Federated Enhanced Treasury Income Fund Announces Estimated Sources of Distribution PR Newswire PITTSBURGH, Sept. 30, 2015 PITTSBURGH, Sept. 30, 2015 /PRNewswire/ -- Federated Enhanced Treasury...

September 30 2015
PR Newswire (US)

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Funds

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Funds PR Newswire PITTSBURGH, Sept. 15, 2015 PITTSBURGH, Sept. 15, 2015 /PRNewswire/ -- Federated Investors, Inc...

September 15 2015
PR Newswire (US)

Federated Enhanced Treasury Income Fund Declares Monthly Distribution

Federated Enhanced Treasury Income Fund Declares Monthly Distribution PR Newswire PITTSBURGH, Sept. 10, 2015 PITTSBURGH, Sept. 10, 2015 /PRNewswire/ -- Federated Enhanced Treasury Income Fund...

September 10 2015
PR Newswire (US)

Federated Enhanced Treasury Income Fund Announces Estimated Sources of Distribution

Federated Enhanced Treasury Income Fund Announces Estimated Sources of Distribution PR Newswire PITTSBURGH, Aug. 31, 2015 PITTSBURGH, Aug. 31, 2015 /PRNewswire/ -- Federated Enhanced Treasury...

August 31 2015
PR Newswire (US)

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Funds

Month-End Portfolio Data Now Available for Federated Investors' Closed-End Funds PR Newswire PITTSBURGH, Aug. 17, 2015 PITTSBURGH, Aug. 17, 2015 /PRNewswire/ -- Federated Investors, Inc...

August 17 2015
PR Newswire (US)

Board of Trustees of Federated Enhanced Treasury Income Fund Approves Fund's Conversion to Open-End Fund

Board of Trustees of Federated Enhanced Treasury Income Fund Approves Fund's Conversion to Open-End Fund PR Newswire PITTSBURGH, Aug. 14, 2015 PITTSBURGH, Aug. 14, 2015 /PRNewswire/ -- Federated...

August 14 2015
PR Newswire (US)

Federated Enhanced Treasury Income Fund Declares Monthly Distribution

Federated Enhanced Treasury Income Fund Declares Monthly Distribution PR Newswire PITTSBURGH, Aug. 11, 2015 PITTSBURGH, Aug. 11, 2015 /PRNewswire/ -- Federated Enhanced Treasury Income Fund...

August 11 2015
PR Newswire (US)

Federated Enhanced Treasury Income Fund Announces Estimated Sources of Distribution

Federated Enhanced Treasury Income Fund Announces Estimated Sources of Distribution PR Newswire PITTSBURGH, July 31, 2015 PITTSBURGH, July 31, 2015 /PRNewswire/ -- Federated Enhanced Treasury...

July 31 2015
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FTT - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 13.61
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TGITriumph Group Inc
US$ 25.135
(34.12%)
17.43M
MXMagnachip Semiconductor Corp
US$ 4.645
(14.69%)
1.22M
OKLOOklo Inc
US$ 47.04
(13.05%)
25.59M
ALURAllurion Technologies Inc
US$ 6.50
(10.54%)
689.04k
IHSIHS Holding Limited
US$ 3.57
(8.84%)
325.02k
OMIOwens and Minor Inc
US$ 8.865
(-37.75%)
4.28M
ANVSAnnovis Bio Inc
US$ 3.1591
(-35.13%)
3.22M
SRIStoneridge Inc
US$ 4.365
(-15.57%)
314.82k
SUPSuperior Industries International
US$ 1.87
(-10.53%)
469.59k
ENFYEnlightify Inc
US$ 1.2205
(-10.26%)
141.38k
FFord Motor Company
US$ 9.9436
(-1.35%)
96.25M
BTEBaytex Energy Corporation
US$ 2.355
(-1.88%)
47.42M
NIONIO Inc
US$ 4.26
(-1.39%)
44.29M
QBTSD Wave Quantum Inc
US$ 5.8199
(-2.02%)
43.32M
BBDBanco Bradesco SA
US$ 2.12
(0.47%)
36.61M

Discussion

View Full Feed
aredrooster aredrooster 5 minutes ago
How does a 100k + buy move the price down?
AVXL
DiscoverGold DiscoverGold 5 minutes ago
$NVDA $900K Highly Unusual OTM Call
By: Cheddar Flow | February 3, 2025

• $NVDA $900K Highly Unusual OTM Call

This expires in 2 weeks and was executed at the ask.

pbs.twimg.com/media/Gi44qkOa4AIv6CS?format=jpg&name=4096x4096

h
NVDA
10thMountain 10thMountain 6 minutes ago
I’ll admit it’s getting harder to hang in there. It’s like watching paint dry. Hopefully they’ll put out some decent catalysts soon. Something that will bring in real volume again, not just slow trickles
FDCT
CatBirdSeat CatBirdSeat 6 minutes ago
Acting Director Of FHFA Scott Bessent

Let's Go FNMA & FMCC!
FMCC
bucks2pennies bucks2pennies 6 minutes ago
boring
GTCH
Investor082 Investor082 6 minutes ago
I am not worried about UK approval. It will come this month or next in the worst case. I am worried about what comes after UK approval and that is going to be disappointing from a shareholder perspective. In particular, lack of financial backing from BP. Which means there is no exit potential in the
NWBO
janice shell janice shell 7 minutes ago
That's good. I wonder how much time he'll get.
Oleblue Oleblue 7 minutes ago
Tony Fairweather, CEO and Founder of SEA Electric, a company that has been dedicated to developing zero-emission technologies for commercial vehicles for over a decade!

https://www.instagram.com/exrotech/reel/C3k6m5kNaEQ/
EXROF
MyBuster1966 MyBuster1966 8 minutes ago
My friend heres the last one for you to research up on

Stocks Barcoding......good information

later
HMBL
katiesdad7 katiesdad7 8 minutes ago
I see your point. You are correct.
CBRF
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HADV CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
holter49 holter49 8 minutes ago
Company looks like it is not coming back.
ALKM
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HADV .0008 CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HADV .0008 CEO TWEETED BIG UPDATE COMING THIS WEEK https://x.com/HADVPresident/status/1886509040148307973?t=39PWk-42UnnwrPPRWlKDzQ&s=19
HADV
Randy Watson Randy Watson 8 minutes ago
Capital Group is the American Funds by retail name. Their Small Cap World Fund also had $5M share of Freddie.......
FNMA
CommodityCoverage CommodityCoverage 9 minutes ago
As detailed by Gwen Preston, West Red Lake Gold (WRLG.v WRLGF) provided two key updates from its Madsen Mine last week, announced strong drill results from its definition drilling in the McVeig Zone and confirming its high-grade potential, as well as adding high-confidence ounces to its mine restart
WRLGF
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
It is like rock bands doing their "final" tours. Over and over again!
ALTOGETHER ALTOGETHER 9 minutes ago
Some may be sorry they didn't buy at these crazy low prices.
We'll see...............................7 bid / 8 ask
HIRU
jbsliverer jbsliverer 9 minutes ago
More importantly his puppetears, republican enablers, and their propaganda team will make sure his cult and followers think it.


.
unlimitedgains4 unlimitedgains4 9 minutes ago
about 30 mins ago there was 592M on the bid and it was rising i wonder from whooo :)
HMBL
MyBuster1966 MyBuster1966 9 minutes ago
YOU GO MAN!!! its hard being wrong i get it.....over the days and weeks to come though you will get through it
HMBL
Trooperstocks Trooperstocks 10 minutes ago
$COEP Latest News: https://seekingalpha.com/symbol/COEP/press-releases
COEP

Your Recent History

NYSE
FTT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads