S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
High Templar Tech Limited (HTT)
High Templar Tech Limited (HTT) Options

High Templar Tech Limited (HTT)

2.40

-0.74

(-23.57%)

Closed June 26 3:00PM

2.40

0.00

(0.00%)

After Hours: 6:05PM

High Templar Tech Limited (HTT) Options

HTT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.05	0.30	0.15	0.175	-0.39	-72.22 %	2	1	6/25/2026
5.00	0.00	1.70	0.10	0.10	0.00	0.00 %	0	46	-
7.50	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.15	2.85	0.25	1.50	0.20	400.00 %	80	50	6/25/2026
5.00	2.40	3.40	2.60	2.90	0.00	0.00 %	10	1,220	6/25/2026
7.50	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.7M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	64.91M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

LJ-Bodhi

LJ-Bodhi 18 minutes ago

Think I nailed this one LOL.

DTGoody

DTGoody 20 minutes ago

Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.

satter

satter 23 minutes ago

From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️

rosemountbomber

rosemountbomber 27 minutes ago

Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys.

DTGoody

DTGoody 33 minutes ago

I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int

boston127

boston127 35 minutes ago

Thanks for tipping me off on this. EOM

Hi_Lo

Hi_Lo 40 minutes ago

Here is another real life example. UBYH just went SEC Reporting today. Huge gap of missing filings, Unsolicited Quotes Only. Deficiency. Business description: Not available. Shell Status. Boom!

Leave it to you to totally distort information about two completely different companies an

boston127

boston127 42 minutes ago

My order was to buy shares

at the BID. It did not get filled.

boston127

boston127 44 minutes ago

Thanks, Mates. If I were EF Hutton,

I'd be 122 years old ... and weathy. I am neither.

The Legacy: The company became a pop culture staple with its television commercials where a whisper about an E.F. Hutton stock tip would cause an entire room to fall dead silent.

US Market News

US Market News 45 minutes ago

Guardian Metal Resources PLC Announces Pilot Mountain PFS Update & Investor PresentationJune 26, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal

Seminole Red

Seminole Red 46 minutes ago

I was first place in a 200 pick em at the time, now im 5th , out of first by 4 points

Jimmy Joe

Jimmy Joe 52 minutes ago

Could be a buyer......

Dude, you NEVER were a buyer. And below a dollar~? Please try, please.
I'd like to buy some real cheap, thanks, you're a swell pal~!

Whatever you want to do, have to do, or will do. Just do it dude~!

All I do is add more and

flipper44

flipper44 57 minutes ago

I’ve noticed the bears started becoming particularly virulent against NWBO with two recent events.

1. The recent announcement of Dr. Bosch’s upcoming presentation at BNOS regarding propensity score matching analysis of the DCVax-l phase iii trial.

2. The failure of th

mdb1

mdb1 1 hour ago

US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????

surfer44

surfer44 1 hour ago

US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw

norisknorewards

norisknorewards 1 hour ago

Just another fud angle to limit new investor attention impo

along4zride

along4zride 1 hour ago

$153 is a gift here . Easy $175 next week for cutting edge American Company .

surfer44

surfer44 1 hour ago

Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik

WALL STREET KID

WALL STREET KID 1 hour ago

$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL

gitreal

gitreal 1 hour ago

Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro

surfer44

surfer44 1 hour ago

Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE

ducci1

ducci1 1 hour ago

Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !

gitreal

gitreal 2 hours ago

You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......

God Bless America

God Bless America 2 hours ago

If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.

High Templar Tech

Abrdn Physical Platinum ...

Global X Management AUS

Simplify ETF US Equity P...

Franklin FTSE Saudi Arab...

Vanguard Short Term Corp...

First Light Acqu

Pacer Swan SOS Moderate ...

Nutritional Growth Solut...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.