ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ION Geophysical Corporation New

ION Geophysical Corporation New (IO)

0.345
0.00
(0.00%)
Closed January 30 3:00PM
0.00
0.00
(0.00%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.345
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.345
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IO Latest News

ION’s Gemini™ Enhanced Frequency Source technology awarded Wide Azimuth 3D acquisition contract in the Mediterranean Sea

HOUSTON, May 23, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has been awarded a contract for its Gemini Enhanced Frequency Source technology to be...

ION receives notice of delisting proceedings from NYSE

HOUSTON, May 18, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that is has received a notice from the New York Stock Exchange (“NYSE”, the “Exchange”) that the...

Ion Geophysical Creditors Call Restructuring Plan 'Troubling'

A committee representing Ion Geophysical Corp. unsecured creditors said Monday they are concerned the seismic-mapping software's senior lenders are unfairly steering its chapter 11...

ION completes Colombia Caribe 2D reprocessing program providing enhanced regional understanding of the Caribbean offshore

HOUSTON, May 03, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has completed reprocessing of the prestack time and depth imaging of over 62,000 km of...

ION Receives Non-compliance Notice from NYSE Regarding 10-K Filing Delinquency

HOUSTON, April 22, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) today announced that on April 18, 2022 it received a letter from the New York Stock Exchange (the "NYSE...

ION awarded five-year contract with Brunei Shell Petroleum for a digital solution to manage Marine Logistics

HOUSTON, April 20, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) announced today that it has been awarded a five-year contract by Brunei Shell Petroleum Co. (BSP), a joint...

ION Commences Voluntary Chapter 11 Process with Lender Support and DIP Financing

HOUSTON, April 12, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) and certain affiliates (“ION” or the “Company”) today announced that, after evaluating a variety of strategic...

ION announces agreement for further forbearance extensions related to both its first and second lien debt

HOUSTON, April 11, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that the lenders under its Credit Agreement have agreed to extend the current forbearance...

ION announces agreement for further forbearance extensions related to both the first and second lien debt

HOUSTON, April 05, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE:IO) announced today that it has entered into a Second Amendment to the Second Forbearance extension with the lenders...

ION announces certain holders of its second priority 2025 notes purchase ION’s indebtedness to PNC, agree to further forbearance extensions related to both the first lien and second lien debt

HOUSTON, March 09, 2022 (GLOBE NEWSWIRE) -- ION Geophysical Corporation (NYSE: IO) announced today that PNC Bank, National Association (“PNC”), has sold and assigned its commitment and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IO - Frequently Asked Questions (FAQ)

What is the current ION Geophysical share price?
The current share price of ION Geophysical is US$ 0.345
What is the 1 year trading range for ION Geophysical share price?
ION Geophysical has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PACKRanpak Holdings Corp
US$ 8.45
(47.21%)
14.75M
EATBrinker International Inc
US$ 179.80
(16.29%)
4.41M
SHCOSoho House and Co Inc
US$ 8.30
(12.62%)
3.69M
NEXANexa Resources SA
US$ 6.30
(9.95%)
45.11k
BEBloom Energy Corporation
US$ 22.38
(9.71%)
9.9M
BKKTBakkt Holdings Inc
US$ 18.90
(-28.30%)
1.89M
LCLendingClub Corporation
US$ 14.42
(-14.32%)
11.16M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.54
(-13.89%)
41.97M
SRFMSurf Air Mobility Inc
US$ 4.24
(-13.82%)
383.57k
NEPNextEra Energy Partners LP
US$ 10.505
(-11.20%)
14.8M
BABAAlibaba Group Holding Limited
US$ 96.715
(0.71%)
75.4M
FFord Motor Company
US$ 10.20
(1.19%)
69.85M
ABEVAmbev SA
US$ 1.82
(-1.62%)
47.63M
TEVATeva Pharmaceutical Industries Ltd
US$ 18.54
(-13.89%)
41.97M
QBTSD Wave Quantum Inc
US$ 5.52
(-3.83%)
41.67M

Discussion

View Full Feed
big bambino big bambino 3 minutes ago
Can someone advise me on a situation of a stock I own. Tried speaking with Merrill and only came away more confused. I have shares in GNS @ $.56. now my portfolio shows GNSRT @$.078.

Genius Files Rights Offering to Fund Bitcoin Purchases
January 22, 2025
12:35 PM ETPubli
GNS
Explosivo Explosivo 3 minutes ago
This stock and stocks in general like this just suck the life out of you. It’s a real helpless feeling. You can’t do anything to change what it might do and all you are left with is the hope that the stewards of the thing will actually do what they say they will. It’s painful, it’s frustrating, and
HMBL
Horseb4CarT Horseb4CarT 4 minutes ago
And yet, it is time for approval. 

If not today, real soon. 
NWBO
wagner wagner 5 minutes ago
https://en.m.wikipedia.org/wiki/Cesar_Conda
NB
pegs1 pegs1 22 minutes ago
Test 🕵️
Thanks for the info!
CRTG
lovethatgreen lovethatgreen 28 minutes ago
Actually Marshall says a partner o another company he co founded has recieved a p1 project from a major defense contractor and will move to a phase 2 in Jan. He talks about the venture arm funding but its n o t clear who gets what exactly. The partner or moni or shieldcom or all 3. He never mentio
MONI
Killmaril Killmaril 33 minutes ago
Manipulation here.. It´s done. Trumpet don´t like China. Ai manipulation with price... And many other stock...It sad..
TANH
jeunke22 jeunke22 37 minutes ago
https://www.linkedin.com/posts/cesarconda_pentagon-nationalsecurity-foreignpolicy-activity-7290508326080040960-U9h3?utm_source=share&utm_medium=member_android
NB
Plato_ Plato_ 37 minutes ago
Greetings, iamadog! You make great points. Thank you for them. I would like to expand on longevity and no dilution. VeeMost was founded in 2002 according to its https://veemost.com/about-veemost/ website . So, its longevity to date is about 23 years. VeeMost has been a public company for 2 years.
GDVM
gdl gdl 52 minutes ago
Middle of a despot's total control of this country and you only see profits. Like a pandemic declared and everyone ignored it. NO ONE can ever argue the facts on Trump, can they. they might approve or think it benefits them BUT not that he is a MONSTER.

Trump has 2 years to fix the
SPY
rbtree rbtree 58 minutes ago
Ummm, hate to break it to ya, but that is old news from over a year ago...

Meanwhile, this pig bounces between .000001 and .0001... does it even have a bid anymore?
KEGS
jeunke22 jeunke22 1 hour ago
Just to prove that we need more low latency, bandwidth and speed …. This is the answer to a simple question:
“ Sorry, DeepSeek search service is busy. Please disable search or try again later.”
LWLG
gdl gdl 1 hour ago
Not only has all 3 branches of government greedily abandoned their pledge they also have lost their souls. I warned, no insisted this was happening. it spells the end of our Republic and end of the stock market. no not for a year or 5 but for decades. The godlike Trump flexes and extends his muscl
RuudSaltis RuudSaltis 1 hour ago
That’s why he needs only 6 months….! He has a razer sharp plan. It’s amazing how he communicates also one on one with shareholders…
LWLG
wagner wagner 1 hour ago
I would bet no smart money in before the Exim in on stage... 
NB
Truenorth2016 Truenorth2016 1 hour ago
Just a Reminder to you and anyone lurking, we just saw the Quantum Computing Healthcare stock RG*ti run from .66 cents to $21.00 in a few months. What people need to understand is GCAN already told us they are being approach by companies for a Quantum Computing /AI merger "BUT" I the CEO never told
GCAN
ramfan60 ramfan60 1 hour ago
What's wrong with the wingnut? You must be happy with the wonderful job our FDA and NIH have done regulating our food and nutrition over the past 50 years. RFK is passionate about Making America Healthy Again......I'm all for it and he can't get confirmed fast enough as far as I'm concerned.
AMRN
ron_66271 ron_66271 1 hour ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…


All Classes are in the Money.



Ron
JPM
Zorax Zorax 1 hour ago
He's going to sell them shitface bibles.
Doc logic Doc logic 1 hour ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 2 hours ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 2 hours ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 2 hours ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD

Your Recent History

Delayed Upgrade Clock