We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.2585812357 | 8.74 | 9.05 | 8.73 | 380012 | 8.91003287 | CS |
| 4 | 1.24 | 16.2943495401 | 7.61 | 9.05 | 7.19 | 252881 | 8.11676999 | CS |
| 12 | 1.49 | 20.2445652174 | 7.36 | 9.05 | 7.03 | 189340 | 7.79014912 | CS |
| 26 | 0.53 | 6.37019230769 | 8.32 | 9.425 | 6.68 | 191684 | 7.6714915 | CS |
| 52 | 1.25 | 16.4473684211 | 7.6 | 9.425 | 6.68 | 147256 | 7.61196982 | CS |
| 156 | 0.4 | 4.73372781065 | 8.45 | 9.545 | 5.76 | 178089 | 7.43552042 | CS |
| 260 | -0.7 | -7.32984293194 | 9.55 | 12.98 | 5.76 | 173215 | 8.32940498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 8.85 | -0.11 | -1.23 | 8.97 | 8.97 | 8.8125 | 241860 |
| 1745534400 | 8.96 | -0.05 | -0.55 | 8.92 | 8.97 | 8.875 | 165798 |
| 1745448000 | 9.01 | -0.02 | -0.22 | 9.02 | 9.05 | 8.955 | 401419 |
| 1745361600 | 9.03 | 0.28 | 3.20 | 8.9 | 9.0399999 | 8.835 | 375686 |
| 1745275200 | 8.75 | 0.17 | 1.98 | 8.74 | 8.9891 | 8.73 | 581456 |
| 1744929600 | 8.58 | -0.01 | -0.12 | 8.61 | 8.6243 | 8.56 | 150706 |
| 1744843200 | 8.59 | 0.09 | 1.06 | 8.475 | 8.61 | 8.475 | 107923 |
| 1744756800 | 8.5 | 0.23 | 2.78 | 8.36 | 8.5 | 8.35 | 198149 |
| 1744670400 | 8.27 | 0.11 | 1.35 | 8.19 | 8.27 | 8.135 | 194395 |
| 1744411200 | 8.16 | 0.36 | 4.62 | 7.89 | 8.17 | 7.89 | 172365 |
| 1744324800 | 7.8 | -0.06 | -0.76 | 7.69 | 7.88 | 7.66 | 402600 |
| 1744238400 | 7.86 | 0.42 | 5.65 | 7.41 | 7.895 | 7.41 | 294303 |
| 1744152000 | 7.44 | -0.15 | -1.98 | 7.7 | 7.705 | 7.395 | 225540 |
| 1744065600 | 7.59 | 0.35 | 4.83 | 7.27 | 7.75 | 7.205 | 402978 |
| 1743806400 | 7.24 | -0.14 | -1.90 | 7.48 | 7.48 | 7.24 | 234555 |
| 1743720000 | 7.38 | 0.07 | 0.96 | 7.25 | 7.39 | 7.25 | 157961 |
| 1743633600 | 7.31 | -0.01 | -0.14 | 7.27 | 7.33 | 7.27 | 84415 |
| 1743547200 | 7.32 | -0.09 | -1.21 | 7.19 | 7.38 | 7.19 | 189139 |
| 1743460800 | 7.41 | -0.06 | -0.80 | 7.37 | 7.445 | 7.29 | 380880 |
| 1743201600 | 7.47 | -0.14 | -1.84 | 7.61 | 7.61 | 7.45 | 103438 |
| 1743115200 | 7.61 | -0.03 | -0.39 | 7.61 | 7.625 | 7.59 | 55384 |
| 1743028800 | 7.64 | -0.08 | -1.04 | 7.72 | 7.73 | 7.64 | 101429 |
| 1742942400 | 7.72 | 0.1 | 1.31 | 7.72 | 7.73 | 7.67 | 175368 |
| 1742856000 | 7.62 | 0.11 | 1.46 | 7.55 | 7.63 | 7.5467 | 130942 |
| 1742596800 | 7.51 | -0.02 | -0.27 | 7.45 | 7.531 | 7.45 | 102680 |
| 1742510400 | 7.53 | 0 | 0.00 | 7.48 | 7.53 | 7.46 | 144643 |
| 1742424000 | 7.53 | 0.05 | 0.67 | 7.49 | 7.545 | 7.435 | 93140 |
| 1742337600 | 7.48 | -0.26 | -3.36 | 7.56 | 7.56 | 7.45 | 166060 |
| 1742251200 | 7.74 | 0 | 0.00 | 7.73 | 7.755 | 7.7 | 127948 |
| 1741992000 | 7.74 | 0.07 | 0.91 | 7.69 | 7.74 | 7.68 | 86025 |
| 1741905600 | 7.67 | 0.01 | 0.13 | 7.66 | 7.68 | 7.61 | 113217 |
| 1741819200 | 7.66 | -0.01 | -0.13 | 7.69 | 7.69 | 7.58 | 160457 |
| 1741732800 | 7.67 | 0 | 0.00 | 7.67 | 7.7634 | 7.5819 | 150433 |
| 1741646400 | 7.67 | -0.03 | -0.39 | 7.67 | 7.76 | 7.6545 | 134095 |
| 1741390800 | 7.7 | 0.05 | 0.65 | 7.63 | 7.71 | 7.58 | 140095 |
| 1741304400 | 7.65 | -0.01 | -0.13 | 7.58 | 7.7 | 7.58 | 278423 |
| 1741218000 | 7.66 | 0.35 | 4.79 | 7.49 | 7.685 | 7.49 | 192504 |
| 1741131600 | 7.31 | 0.07 | 0.97 | 7.28 | 7.34 | 7.245 | 140343 |
| 1741045200 | 7.24 | -0.06 | -0.82 | 7.25 | 7.38 | 7.08 | 249038 |
| 1740786000 | 7.3 | -0.68 | -8.52 | 7.39 | 7.5 | 7.225 | 389230 |
| 1740699600 | 7.98 | -0.2 | -2.44 | 8.15 | 8.18 | 7.98 | 126822 |
| 1740613200 | 8.18 | 0.11 | 1.36 | 8.16 | 8.25 | 8.14 | 246208 |
| 1740526800 | 8.07 | 0.29 | 3.73 | 8.08 | 8.19 | 8 | 279566 |
| 1740440400 | 7.78 | 0.16 | 2.10 | 7.7 | 7.78 | 7.68 | 239024 |
| 1740181200 | 7.62 | -0.07 | -0.91 | 7.69 | 7.69 | 7.595 | 118808 |
| 1740094800 | 7.69 | 0.26 | 3.50 | 7.57 | 7.7 | 7.57 | 116005 |
| 1740008400 | 7.43 | -0.02 | -0.27 | 7.4 | 7.44 | 7.395 | 77346 |
| 1739922000 | 7.45 | 0.09 | 1.22 | 7.4 | 7.48 | 7.36 | 236810 |
| 1739576400 | 7.36 | 0.13 | 1.80 | 7.3 | 7.4 | 7.3 | 318098 |
| 1739490000 | 7.23 | 0.11 | 1.54 | 7.13 | 7.23 | 7.13 | 105799 |
| 1739403600 | 7.12 | 0.02 | 0.28 | 7.06 | 7.135 | 7.04 | 96736 |
| 1739317200 | 7.1 | -0.07 | -0.98 | 7.14 | 7.14 | 7.08 | 101985 |
| 1739230800 | 7.17 | 0.03 | 0.42 | 7.15 | 7.18 | 7.145 | 94466 |
| 1738971600 | 7.14 | -0.17 | -2.33 | 7.29 | 7.29 | 7.1199 | 116793 |
| 1738885200 | 7.31 | -0.01 | -0.14 | 7.35 | 7.42 | 7.3 | 127499 |
| 1738798800 | 7.32 | 0.14 | 1.95 | 7.3 | 7.355 | 7.29 | 227802 |
| 1738712400 | 7.18 | 0.03 | 0.42 | 7.14 | 7.2 | 7.0992 | 94914 |
| 1738626000 | 7.15 | -0.1 | -1.38 | 7.05 | 7.185 | 7.03 | 138926 |
| 1738366800 | 7.25 | -0.1 | -1.36 | 7.32 | 7.3225 | 7.2299 | 154840 |
| 1738280400 | 7.35 | 0.08 | 1.10 | 7.38 | 7.395 | 7.31 | 180833 |
| 1738194000 | 7.27 | 0.09 | 1.25 | 7.22 | 7.3 | 7.2 | 129944 |
| 1738107600 | 7.18 | -0.1 | -1.37 | 7.28 | 7.28 | 7.16 | 140184 |
| 1738021200 | 7.28 | -0.06 | -0.82 | 7.28 | 7.3 | 7.17 | 218916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
