Kforce KFRC - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Kforce Inc (KFRC)
Kforce Inc (KFRC) Options

Kforce Inc (KFRC)

58.32

-0.20

(-0.34%)

Closed November 22 3:00PM

Delayed by 15 minutes

58.32

0.00

(0.00%)

After Hours: 6:26PM

Delayed by 15 minutes

KFRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.10	31.00	0.00	28.55	0.00	0.00 %	0	0	-
35.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-
40.00	16.10	21.00	16.50	18.55	0.00	0.00 %	0	0	-
45.00	11.00	15.90	16.81	13.45	0.00	0.00 %	0	1	-
50.00	6.10	10.90	12.01	8.50	0.00	0.00 %	0	2	-
55.00	1.15	6.00	7.01	3.575	0.00	0.00 %	0	2	-
60.00	0.05	4.80	3.37	2.425	0.00	0.00 %	0	2	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.10	1.50	1.10	1.30	0.00	0.00 %	0	1	-
55.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	1	-
60.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
65.00	4.60	9.40	0.00	7.00	0.00	0.00 %	0	0	-
70.00	9.50	14.30	0.00	11.90	0.00	0.00 %	0	0	-
75.00	14.50	19.40	0.00	16.95	0.00	0.00 %	0	0	-
80.00	19.50	24.40	0.00	21.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	82.95M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.25M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.57M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.32M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	943.74k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.25M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	416.61k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	312.2k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	3.98M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	417.86M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.27M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.4M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.18M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.77M

Guido2

Guido2 13 seconds ago

Why does anyone bother quoting scoundrel Mark Warner?

Loved rest of the article.

4retire

4retire 35 seconds ago

Nice to see KULR getting traction. All of the testing the last two years will bring sizable orders. The last CC was a turning point in my opinion. Watching costs, growing revenues, increasing gross profit margins and pinpoint marketing/sales strategies. Loved that they had an open house that inc

moviesam

moviesam 54 seconds ago

2700 shares traded! lol

bar1080

bar1080 57 seconds ago

Thanks, that was new to me even tho I know quite a bit about BRK's earliest days.

Sammy 967

Sammy 967 1 minute ago

How can they dilute 1 million a day if there is volume between 1-2 million

bwrbad

bwrbad 2 minutes ago

everyone joined the AI party
BBAI lagging behind.

Smartypants2

Smartypants2 2 minutes ago

CTT wasn't a scam! It was a company dedicated to HELPING FIGHT illegal activities by tracking large movements of US currency -- by terrorists, drug cartels, human traffickers, etc. CTT = CURRENCY TRACKING TECHNOLOGY!

daleb2130

daleb2130 4 minutes ago

Someone needs Ritalin

hedge_fun

hedge_fun 4 minutes ago

It’s been like a funeral around here……

with folks waiting on the fins and the follow thru from the Wave tweet.

There are much better places in the market to put your money long term.

At best, APRU is a flip here and there.

Good luck with

blownaccount9

blownaccount9 4 minutes ago

No and that’s the entire point.

bwrbad

bwrbad 4 minutes ago

finally plug town coming out of 4 years of chilling winter

Trinityz1

Trinityz1 5 minutes ago

jimr1717

jimr1717 5 minutes ago

You still pumping this garbage?

Uncle Monkey

Uncle Monkey 6 minutes ago

fakes news mod refuses to address his awesome Montreal DD...

that was a done deal too!

#totallyFOS

Uncle Monkey

Uncle Monkey 7 minutes ago

again pps doesn't lie.... volume too

trader59

trader59 8 minutes ago

Let's go through this again...
They had an effective S-1... it was done...
They also had acceptance to uplist to the NYSE....
They withdrew it and never told their shareholders what happened. That's just wrong on all accounts.

ron_66271

ron_66271 9 minutes ago

About 28 LIBOR Documents Filled Today.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA is in the filings.
#4310 and more.

Ron

Armadillo49

Armadillo49 10 minutes ago

Daily average over the past 11 days is 228.6 million shares. Just did the math a few hours ago. Guess we were thinking the same thing.

dbergh

dbergh 11 minutes ago

dbergh, GWB got the U.S. into the Afghanistan war, Trump set the 'get out of Afghanistan agenda', Biden carried out the final stages of Trump's decision

Wrong Again > and I will show you the FACT'SAsssss >. Later

I will Keep this post to remind you

johnydollar

johnydollar 11 minutes ago

What kind of questions do you have.......

And what kind answers are you looking for......

arizona1

arizona1 11 minutes ago

Your trump is a war monger.

He was all in on Bush's war in Iraq.

waterchaser

waterchaser 12 minutes ago

Or not.
going to test $55 one more time,

4retire

4retire 12 minutes ago

Why post IONQ information on NVDA’s board?

jimr1717

jimr1717 12 minutes ago

Holy poor investment. Your brake even must be $29,972.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions