We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.13 | -1.31197027749 | 86.13 | 87.06 | 83.4 | 271961 | 85.50031348 | CS |
| 4 | -1.78 | -2.05116386264 | 86.78 | 88.51 | 83.4 | 145296 | 86.51370129 | CS |
| 12 | -1.8 | -2.07373271889 | 86.8 | 88.51 | 83.4 | 159298 | 86.70285573 | CS |
| 26 | 44.16 | 108.129285015 | 40.84 | 92.03 | 40.84 | 208573 | 80.77448993 | CS |
| 52 | 4.88 | 6.09086370444 | 80.12 | 106.8199 | 36.65 | 204415 | 72.59764684 | CS |
| 156 | 22.9 | 36.8760064412 | 62.1 | 106.8199 | 7.5 | 468026 | 42.36326867 | CS |
| 260 | -196.895 | -69.846928821 | 281.895 | 287.7 | 7.5 | 580887 | 67.96401615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 85.41 | 0.4 | 0.47 | 85.01 | 85.63 | 84.695 | 233730 |
| 1744324800 | 85.01 | -1.16 | -1.35 | 85.75 | 86.5 | 84.8 | 373360 |
| 1744238400 | 86.17 | 0.54 | 0.63 | 85.21 | 86.87 | 84.5 | 218313 |
| 1744152000 | 85.63 | 0.42 | 0.49 | 85.43 | 87.06 | 85.1425 | 240143 |
| 1744065600 | 85.21 | -0.55 | -0.64 | 84.19 | 85.3 | 83.735 | 226286 |
| 1743806400 | 85.76 | -0.74 | -0.86 | 86.13 | 86.45 | 83.4 | 289092 |
| 1743720000 | 86.5 | -0.47 | -0.54 | 86.29 | 86.95 | 86 | 88463 |
| 1743633600 | 86.97 | 0.31 | 0.36 | 86.38 | 86.98 | 86.2 | 90805 |
| 1743547200 | 86.66 | 0.15 | 0.17 | 87.22 | 87.22 | 86.0166 | 87970 |
| 1743460800 | 86.51 | -0.25 | -0.29 | 86.41 | 86.77 | 85.82 | 104337 |
| 1743201600 | 86.76 | -0.6 | -0.69 | 87.53 | 87.53 | 86.32 | 92736 |
| 1743115200 | 87.36 | -0.37 | -0.42 | 87.48 | 87.895 | 87.04 | 88321 |
| 1743028800 | 87.73 | -0.28 | -0.32 | 87.9 | 88.19 | 87.65 | 89883 |
| 1742942400 | 88.01 | 0.04 | 0.05 | 87.8 | 88.39 | 87.74 | 72479 |
| 1742856000 | 87.97 | 0.25 | 0.28 | 88.18 | 88.18 | 87.68 | 137087 |
| 1742596800 | 87.72 | -0.56 | -0.63 | 87.62 | 88.42 | 87.47 | 132094 |
| 1742510400 | 88.28 | 0.08 | 0.09 | 88.03 | 88.51 | 87.86 | 79662 |
| 1742424000 | 88.2 | 0.59 | 0.67 | 87.25 | 88.5 | 87.113 | 215170 |
| 1742337600 | 87.61 | 0.51 | 0.59 | 86.75 | 87.74 | 86.75 | 145457 |
| 1742251200 | 87.1 | 0.8 | 0.93 | 86.21 | 87.22 | 86.11 | 119384 |
| 1741992000 | 86.3 | 0.08 | 0.09 | 86.78 | 86.78 | 86.04 | 59703 |
| 1741905600 | 86.22 | 0.22 | 0.26 | 86.12 | 86.56 | 85.8 | 155749 |
| 1741819200 | 86 | -1.1 | -1.26 | 87.86 | 87.99 | 85.47 | 202003 |
| 1741732800 | 87.1 | 0 | 0.00 | 86.86 | 87.96 | 86.86 | 154071 |
| 1741646400 | 87.1 | -0.66 | -0.75 | 86.98 | 87.6799 | 86.27 | 173545 |
| 1741390800 | 87.76 | 0.21 | 0.24 | 87.19 | 88 | 86.15 | 181427 |
| 1741304400 | 87.55 | -0.45 | -0.51 | 87.45 | 87.96 | 87.1 | 116635 |
| 1741218000 | 88 | 0.61 | 0.70 | 87.04 | 88.2 | 86.84 | 256574 |
| 1741131600 | 87.39 | 0.39 | 0.45 | 86.37 | 87.57 | 85.39 | 315291 |
| 1741045200 | 87 | -0.12 | -0.14 | 86.84 | 87.45 | 86.77 | 185866 |
| 1740786000 | 87.12 | 0.39 | 0.45 | 86.53 | 87.32 | 86.2 | 157526 |
| 1740699600 | 86.73 | 0.55 | 0.64 | 85.99 | 87.3 | 85.72 | 148805 |
| 1740613200 | 86.18 | 0.22 | 0.26 | 85.55 | 86.6 | 85.55 | 175711 |
| 1740526800 | 85.96 | 0.46 | 0.54 | 85.5 | 86.23 | 85.1802 | 170195 |
| 1740440400 | 85.5 | -0.26 | -0.30 | 85.89 | 86.2 | 85.2935 | 220987 |
| 1740181200 | 85.76 | -0.44 | -0.51 | 86.86 | 86.86 | 85.71 | 151676 |
| 1740094800 | 86.2 | -0.1 | -0.12 | 85.9 | 86.63 | 85.9 | 319848 |
| 1740008400 | 86.3 | -0.13 | -0.15 | 86.21 | 86.77 | 85.73 | 280548 |
| 1739922000 | 86.43 | -0.83 | -0.95 | 87.38 | 87.4 | 86.23 | 237314 |
| 1739576400 | 87.26 | 0.48 | 0.55 | 86.83 | 87.54 | 86.77 | 99138 |
| 1739490000 | 86.78 | -0.08 | -0.09 | 87.4 | 87.4 | 86.51 | 111585 |
| 1739403600 | 86.86 | 0.11 | 0.13 | 86.78 | 87.035 | 86.47 | 125085 |
| 1739317200 | 86.75 | -0.73 | -0.83 | 87.31 | 87.59 | 86.67 | 116992 |
| 1739230800 | 87.48 | 0.14 | 0.16 | 87.67 | 87.99 | 87.31 | 94094 |
| 1738971600 | 87.34 | -0.15 | -0.17 | 87.4 | 88.025 | 87.31 | 115392 |
| 1738885200 | 87.49 | -0.03 | -0.03 | 87.87 | 87.87 | 87.09 | 71585 |
| 1738798800 | 87.52 | 0.32 | 0.37 | 87.24 | 87.76 | 87.24 | 182919 |
| 1738712400 | 87.2 | -0.37 | -0.42 | 87.41 | 88 | 87.12 | 161396 |
| 1738626000 | 87.57 | 0.59 | 0.68 | 86.2 | 87.8 | 85.8599 | 118179 |
| 1738366800 | 86.98 | -0.34 | -0.39 | 87.8 | 87.9 | 86.52 | 154736 |
| 1738280400 | 87.32 | 0.32 | 0.37 | 87.56 | 88 | 87 | 111315 |
| 1738194000 | 87 | 0.59 | 0.68 | 86.83 | 87.42 | 86.13 | 113259 |
| 1738107600 | 86.41 | 0.34 | 0.40 | 86.73 | 86.9 | 86.18 | 82630 |
| 1738021200 | 86.07 | -0.54 | -0.62 | 85.92 | 87.45 | 85.84 | 115117 |
| 1737762000 | 86.61 | 0.02 | 0.02 | 86.44 | 87.6 | 86.44 | 277596 |
| 1737675600 | 86.59 | 0 | 0.00 | 86.59 | 86.59 | 86.59 | 0 |
| 1737589200 | 86.59 | -0.01 | -0.01 | 86.71 | 87.36 | 86.57 | 135599 |
| 1737502800 | 86.6 | -0.15 | -0.17 | 86.9 | 88.17 | 86.5775 | 170844 |
| 1737157200 | 86.75 | 0.59 | 0.68 | 86.8 | 87.95 | 86.25 | 195089 |
| 1737070800 | 86.16 | -0.54 | -0.62 | 86.93 | 87.5 | 86.09 | 154114 |
| 1736984400 | 86.7 | 0.75 | 0.87 | 86.84 | 87 | 86.0801 | 114611 |
| 1736898000 | 85.95 | 0.29 | 0.34 | 86.4 | 86.6 | 85.66 | 148871 |
| 1736811600 | 85.66 | -0.09 | -0.10 | 85.62 | 86.81 | 85.23 | 140536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
