ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NatWest Group plc

NatWest Group plc (NWG)

11.41
0.19
(1.69%)
Closed February 21 3:00PM
11.40
-0.01
( -0.09% )
Pre Market: 3:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.005.807.300.006.550.000.00 %00-
7.503.504.700.004.100.000.00 %00-
10.001.402.051.551.7250.3529.17 %1092/21/2025
12.500.050.100.050.075-0.06-54.55 %1672/21/2025
15.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.050.150.100.100.000.00 %0841-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.04
(213.70%)
11.09M
RETOReTo Eco Solutions Inc
US$ 1.22
(200.57%)
5.78M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
58
BSBKBogota Financial Corporation
US$ 12.49
(57.30%)
6
PHVSPharvaris NV
US$ 10.01
(-39.30%)
10
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
ASTLAlgoma Steel Group Inc
US$ 5.20
(-31.31%)
401
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
741
STECSantech Holdings Limited
US$ 2.04
(213.70%)
11.09M
CNEYCN Energy Group Inc
US$ 0.3194
(30.58%)
8.8M
RETOReTo Eco Solutions Inc
US$ 1.22
(200.57%)
5.78M
ADTXAditxt Inc
US$ 0.0877
(-4.15%)
4.41M
HOLOMicroCloud Hologram Inc
US$ 1.84
(17.20%)
3.75M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 3 minutes ago
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
capgain capgain 4 minutes ago
GM, Larry/all.
SkeBallLarry SkeBallLarry 4 minutes ago
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
SkeBallLarry SkeBallLarry 7 minutes ago
The US is the wrong place to run up on a truck with a gun in your hand

https://x.com/GBNT1952/status/1893821812875653384
SkeBallLarry SkeBallLarry 8 minutes ago
Good morning, Capgain/Bull/Board .. !!
capgain capgain 9 minutes ago
Billy Gibbons & Guthrie Trapp, misc + La Grange, Feb. 2025

https://www.youtube.com/watch?v=w3gPGmGbVro
Seminole Red Seminole Red 11 minutes ago
Campbell got really lucky when that tree threw his ball back out on the second playoff hole
capgain capgain 12 minutes ago
It can be!
capgain capgain 14 minutes ago
Love it.
TradingCharts TradingCharts 15 minutes ago
Part of my conversation with Grok
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll t
IBATF
Dodger1 Dodger1 17 minutes ago
Many geographical areas in MX....I like...
Oh Yeah

Go $AABB
AABB
The ELTP King The ELTP King 20 minutes ago
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 20 minutes ago
Great news again!
capgain capgain 21 minutes ago
That warms my heart lol
capgain capgain 23 minutes ago
Congrats on the high score, Larry.
capgain capgain 24 minutes ago
Nice move Vic.
capgain capgain 25 minutes ago
Whew! hanging on by a point!
The ELTP King The ELTP King 26 minutes ago
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 33 minutes ago
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 33 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 34 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 35 minutes ago
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 37 minutes ago
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS

Your Recent History

Delayed Upgrade Clock