We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.5206247497 | 24.97 | 25.6 | 24.63 | 6641 | 25.10465779 | CS |
| 4 | -0.33 | -1.29767990562 | 25.43 | 25.75 | 24.46 | 4102 | 25.12793537 | CS |
| 12 | -0.54 | -2.10608424337 | 25.64 | 25.95 | 24.46 | 3712 | 25.36220762 | CS |
| 26 | -0.85 | -3.27552986513 | 25.95 | 26.12 | 24.46 | 2825 | 25.44008439 | CS |
| 52 | -0.38 | -1.49136577708 | 25.48 | 26.485 | 24.46 | 2862 | 25.51040834 | CS |
| 156 | 0.6 | 2.44897959184 | 24.5 | 26.485 | 23.75 | 5493 | 25.12608556 | CS |
| 260 | 0.6 | 2.44897959184 | 24.5 | 26.485 | 23.75 | 5493 | 25.12608556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744670400 | 25.1 | -0.1 | -0.40 | 25.2 | 25.2 | 24.88 | 4219 |
| 1744411200 | 25.2 | 0.12 | 0.47 | 24.87 | 25.24 | 24.81 | 2113 |
| 1744324800 | 25.0812 | -0.09 | -0.35 | 25 | 25.16 | 24.81 | 3038 |
| 1744238400 | 25.17 | 0.17 | 0.68 | 25.01 | 25.24 | 24.63 | 14017 |
| 1744152000 | 25.0001 | 0.1 | 0.40 | 24.97 | 25.6 | 24.9699 | 9817 |
| 1744065600 | 24.9 | -0.12 | -0.47 | 24.8 | 24.98 | 24.632 | 12576 |
| 1743806400 | 25.018 | -0.32 | -1.27 | 25.28 | 25.406 | 24.46 | 18528 |
| 1743720000 | 25.34 | -0.01 | -0.02 | 25.42 | 25.42 | 25.34 | 1902 |
| 1743633600 | 25.345 | -0.08 | -0.30 | 25.28 | 25.4 | 25.26 | 1476 |
| 1743547200 | 25.42 | -0.08 | -0.31 | 25.58 | 25.58 | 25.335 | 1575 |
| 1743460800 | 25.5 | 0.01 | 0.04 | 25.72 | 25.72 | 25.26 | 1371 |
| 1743201600 | 25.49 | -0.01 | -0.04 | 25.75 | 25.75 | 25.49 | 246 |
| 1743115200 | 25.5 | 0.06 | 0.24 | 25.51 | 25.51 | 25.5 | 564 |
| 1743028800 | 25.44 | -0.01 | -0.04 | 25.45 | 25.45 | 25.39 | 2322 |
| 1742942400 | 25.45 | -0.05 | -0.20 | 25.46 | 25.46 | 25.45 | 604 |
| 1742856000 | 25.5 | 0 | 0.00 | 25.375 | 25.5 | 25.375 | 2772 |
| 1742596800 | 25.5 | 0.05 | 0.20 | 25.6899 | 25.6899 | 25.46 | 1532 |
| 1742510400 | 25.45 | -0.02 | -0.08 | 25.45 | 25.45 | 25.45 | 328 |
| 1742424000 | 25.47 | -0.01 | -0.04 | 25.48 | 25.61 | 25.47 | 1392 |
| 1742337600 | 25.48 | -0.01 | -0.04 | 25.43 | 25.49 | 25.43 | 1651 |
| 1742251200 | 25.4899 | 0.15 | 0.61 | 25.47 | 25.49 | 25.35 | 337 |
| 1741992000 | 25.335 | -0.28 | -1.07 | 25.36 | 25.4 | 25.245 | 5310 |
| 1741905600 | 25.6101 | -0.03 | -0.12 | 25.66 | 25.7 | 25.61 | 2599 |
| 1741819200 | 25.64 | -0.01 | -0.04 | 25.64 | 25.69 | 25.64 | 1969 |
| 1741732800 | 25.65 | 0.02 | 0.08 | 25.69 | 25.698 | 25.46 | 3950 |
| 1741646400 | 25.63 | 0.03 | 0.12 | 25.69 | 25.69 | 25.5705 | 1130 |
| 1741390800 | 25.6 | 0.08 | 0.31 | 25.6 | 25.6 | 25.5 | 2791 |
| 1741304400 | 25.52 | -0.03 | -0.12 | 25.53 | 25.5999 | 25.4 | 3373 |
| 1741218000 | 25.55 | -0.05 | -0.20 | 25.65 | 25.7 | 25.45 | 4591 |
| 1741131600 | 25.6 | 0.03 | 0.13 | 25.55 | 25.6 | 25.44 | 7727 |
| 1741045200 | 25.5675 | -0.13 | -0.52 | 25.7 | 25.7 | 25.5 | 8954 |
| 1740786000 | 25.7 | 0.1 | 0.39 | 25.63 | 25.7 | 25.63 | 622 |
| 1740699600 | 25.6 | 0.01 | 0.05 | 25.575 | 25.601 | 25.575 | 2337 |
| 1740613200 | 25.5862 | 0.09 | 0.34 | 25.5 | 25.5862 | 25.5 | 570 |
| 1740526800 | 25.5 | 0.08 | 0.31 | 25.46 | 25.599 | 25.3837 | 5542 |
| 1740440400 | 25.42 | 0.04 | 0.16 | 25.42 | 25.42 | 25.42 | 673 |
| 1740181200 | 25.38 | -0.18 | -0.70 | 25.47 | 25.51 | 25.38 | 4348 |
| 1740094800 | 25.5599 | 0.05 | 0.20 | 25.7 | 25.7 | 25.5 | 2085 |
| 1740008400 | 25.51 | 0.01 | 0.04 | 25.49 | 25.51 | 25.49 | 990 |
| 1739922000 | 25.5 | 0.01 | 0.04 | 25.46 | 25.5 | 25.4001 | 6423 |
| 1739576400 | 25.49 | 0.05 | 0.20 | 25.4499 | 25.5 | 25.405 | 2048 |
| 1739490000 | 25.44 | -0.01 | -0.04 | 25.45 | 25.45 | 25.4 | 3578 |
| 1739403600 | 25.4499 | -0 | -0.00 | 25.36 | 25.48 | 25.35 | 4715 |
| 1739317200 | 25.45 | 0.01 | 0.04 | 25.43 | 25.45 | 25.39 | 1755 |
| 1739230800 | 25.44 | 0.09 | 0.36 | 25.41 | 25.44 | 25.38 | 1840 |
| 1738971600 | 25.35 | -0.06 | -0.24 | 25.45 | 25.45 | 25.3495 | 2591 |
| 1738885200 | 25.4104 | 0.06 | 0.24 | 25.4 | 25.45 | 25.27 | 8041 |
| 1738798800 | 25.35 | -0.13 | -0.51 | 25.4 | 25.45 | 25.3 | 12583 |
| 1738712400 | 25.4799 | -0.27 | -1.05 | 25.75 | 25.75 | 25.4 | 16775 |
| 1738626000 | 25.75 | 0.06 | 0.23 | 25.64 | 25.75 | 25.64 | 580 |
| 1738366800 | 25.6899 | -0.06 | -0.23 | 25.75 | 25.75 | 25.6899 | 2027 |
| 1738280400 | 25.75 | 0.1 | 0.39 | 25.75 | 25.85 | 25.63 | 1913 |
| 1738194000 | 25.65 | -0.11 | -0.43 | 25.65 | 25.65 | 25.65 | 174 |
| 1738107600 | 25.76 | 0.16 | 0.63 | 25.95 | 25.95 | 25.76 | 1644 |
| 1738021200 | 25.6 | -0.03 | -0.12 | 25.56 | 25.6 | 25.56 | 1285 |
| 1737762000 | 25.6299 | -0.07 | -0.27 | 25.63 | 25.63 | 25.6299 | 1530 |
| 1737675600 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1737589200 | 25.7 | 0.08 | 0.31 | 25.65 | 25.7 | 25.6499 | 3434 |
| 1737502800 | 25.62 | 0.12 | 0.47 | 25.64 | 25.64 | 25.62 | 400 |
| 1737157200 | 25.5 | -0.15 | -0.58 | 25.51 | 25.51 | 25.5 | 669 |
| 1737070800 | 25.6499 | 0.07 | 0.29 | 25.65 | 25.65 | 25.6499 | 559 |
| 1736984400 | 25.5757 | 0.17 | 0.65 | 25.4 | 25.65 | 25.391 | 1692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
