ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prospect Capital Corporation

Prospect Capital Corporation (PSEC-A)

16.00
-0.075
(-0.466708%)
Closed February 08 3:00PM
16.00
0.00
(0.00%)
After Hours: 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.00
Bid
-
Ask
-
Volume
12,554
15.82 Day's Range 16.09
0.00 52 Week Range 0.00
Previous Close
16.07
Open
16.05
Last Trade
100
@
15.995
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 200,622
VWAP
15.98

PSEC-A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

PSEC-A - Frequently Asked Questions (FAQ)

What is the current Prospect Capital share price?
The current share price of Prospect Capital is US$ 16.00
What is the 1 year trading range for Prospect Capital share price?
Prospect Capital has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DOCSDoximity Inc
US$ 79.21
(35.96%)
10.26M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
SWISolarWinds Corporation
US$ 18.331
(21.96%)
10.07M
ESEESCO Technologies Inc
US$ 158.57
(19.75%)
331.73k
PINSPinterest Inc
US$ 40.00
(19.08%)
51.46M
BILLBILL Holdings Inc
US$ 62.13
(-35.52%)
27.94M
ELFe l f Beauty Inc
US$ 71.13
(-19.62%)
23.03M
GHMGraham Corp
US$ 39.69
(-16.05%)
605.24k
MUXMcEwen Mining Inc
US$ 7.37
(-14.80%)
10.28M
SKXSkechers USA
US$ 66.03
(-12.68%)
10.36M
BBAIBigBear ai Holdings Inc
US$ 8.595
(26.96%)
231.27M
FFord Motor Company
US$ 9.24
(-0.22%)
140.89M
UBERUber Technologies Inc
US$ 74.60
(6.59%)
81.99M
BBDBanco Bradesco SA
US$ 2.105
(-5.61%)
79.66M
QBTSD Wave Quantum Inc
US$ 5.8097
(-3.01%)
59.28M

Discussion

View Full Feed
Mr. Dragon Mr. Dragon 1 minute ago
Dark Puss; Solutions for those that want to lose their money at the speed of Dark.
DPLS
AZCowboy AZCowboy 1 minute ago
~ "so-only-u-say" ... "Link It", LINK MY POSTED WORDS' ... ask plisskin / reeko for help ! ! ... trash 40k pluys has ZERO Credibility with these accusations ~

ron has zero to do with this ... ley's see what u have'

AZ
COOP
WALLnut WALLnut 1 minute ago
Oh yes, your beloved Y90 Betaglue—the miracle glue that nobody’s using. It’s funny how you keep hyping this ‘competitor,’ yet it’s nowhere near clinical use for tumors like RadioGel is aiming for. Meanwhile, RadioGel keeps progressing, securing a new patent, engaging with the FDA, and moving forward
RDGL
SC8 SC8 3 minutes ago
Sorry but RDGL's single "improved" process patent doesn't stop anyone from making a Y90 injectable gel. There is no evidence whatsoever of any performance advantages to any of MK's "improvements" be it the single "improved" process patent or any "improved" application patents pending. Again, anyon
RDGL
Invest-in-America Invest-in-America 5 minutes ago
STBX: Obviously, the FDA tossed an interim 'monkey wrench' in STBX's convoluted & unintelligible Med Tech stuff, because even the FDA couldn't UNDERSTAND what-the-fluck they were talkin' about --- nor otherwise DOING over there!!!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3Nj
STBX
GBR GBR 6 minutes ago
agree 100%, have said several times on this message board that good or bad,

Veritone's success largely depends on AWS.


And if we rely on what Veritone said, Veritone and AWS partnering on scalable cloud architecture for AI/ML. If Alexa ready to go, then perhap
VERI
toddski toddski 6 minutes ago
No he didn't say anything about that and I don't know when the filings will be submitted. Good guess would be 10K on March 31st, 10Q sometime in May. These filing would have the XMR links and be submitted to Edgar though. A lot more information will be available.
UMAV
Golden Cross Golden Cross 6 minutes ago
💲 $LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithiu
LITM
Golden Cross Golden Cross 7 minutes ago
$LITM recently announced groundbreaking developments that promise to reshape its trajectory and position it as a key player in the clean energy minerals sector.
https://allcapresearch.com/f/snow-lake-litm-pioneering-the-future-of-clean-energy-minerals

#uranium #lithium #Mining
LITM
fink fink 7 minutes ago
We got that third party now.

And this Third party needs to make change or the next time the other two sides get in power his family is broke and probably dead.,

It's a Presidential term of survival. He's going to have to expose the entire system from WW2. Rewrite histor
GOLD
$Gambler $Gambler 8 minutes ago
Last couple days fintel says shorts have decreased % wise, let's hope that trend continues! Doubtful?
CGAC
Spectra777 Spectra777 8 minutes ago
The comma would indicate he is saying, "My friend (as in you), Omar will..." at least that's how I would have interpreted it versus referring to Omar as his friend.
SEV
chereb19 chereb19 8 minutes ago
There are no competitors. Fantasy products don't count

Facts are facts
RDGL
Wingsjr Wingsjr 8 minutes ago
My Letter; direct and to the point.
Dr. 47,
If you want a million Trumpians supporting MAGA candidates in 2026, FREE FANNIE AND FREDDIE IN 2025! This will give us $500,000,000-$999,999,999 to do just that.
FNMA
trunkmonk trunkmonk 8 minutes ago
Ackman is doing what i been saying for years, BAC is 46, so if they exercise warrants, they will have a tad more shares than BAC. BAC has 7.5b shares, that would put GSEs about 46. again, im sure this will fall on some deaf ears, but guess what, its a fact, and it makes perfect sense. BAC and GSEs w
FNMA
Golden Cross Golden Cross 8 minutes ago
💲 $LITM Snow Lake is now funded for its 2025 exploration program.. Time to move up here.
Think we get acquisition news soon. PT = $2/$5/$10
LITM
chereb19 chereb19 9 minutes ago
Another whopper of a lie from you
RDGL
Sheepdog Sheepdog 9 minutes ago
Maybe someone can find a OTC scam with no operations who doesn't say that they "explore potential strategic alternatives that may include, but are not limited to a sale, merger, Strategic Business Combination or other transaction" ?

Hilarious.....that language identifies them as a sc
GCAN
ThunderousSeer8 ThunderousSeer8 9 minutes ago
Yeah the "haters" are dropping 500 million shares 😂😂😂 c'mon
RDAR
B402 B402 9 minutes ago
Did the supreme court leave the case to the appeals process?
jimr1717 jimr1717 10 minutes ago
“ The facts are IFUS pps will double easily in 2024 from the current pps under .08”

Lmao

No one was Fooled
IFUS
SC8 SC8 10 minutes ago
Please, we already know of at least one competitor. And who cares about BDD now? That was what? 14 months ago? Time has proven BDD to be just another one of MK's distractions.
RDGL
Golden Cross Golden Cross 10 minutes ago
💲 $LITM Snow Lake is now funded for its 2025 exploration program.. Time to move up here.
Think we get acquisition news soon. PT = $2/$5/$10
LITM
Invest-in-America Invest-in-America 10 minutes ago
PLRX: Evidently, POSTING about THIS wildly-volatile stock is permitted only over on iHub's ORION's Board.
PLRX
thecrusher2011 thecrusher2011 10 minutes ago
I think they appreciated the $2 gas and that their brother didn't die in a needless war that didn't accomplish anything.

Your Recent History

Delayed Upgrade Clock