S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Titan America SA (TTAM)
Titan America SA (TTAM) Options

Titan America SA (TTAM)

18.21

-0.19

(-1.03%)

Closed July 03 3:00PM

18.20

-0.01

(-0.05%)

After Hours: 6:59PM

Titan America SA (TTAM) Options

TTAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	13.46	13.46	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	4.50	4.50	0.00	0.00 %	0	6	-
15.00	0.00	0.00	2.30	2.30	0.00	0.00 %	0	8	-
17.50	0.00	0.00	1.11	1.11	0.00	0.00 %	0	24	-
20.00	0.00	0.00	0.24	0.24	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.50	0.50	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.20	0.20	0.00	0.00 %	0	1	-
12.50	0.00	0.00	0.16	0.16	0.00	0.00 %	0	4	-
15.00	0.00	0.00	0.08	0.08	0.00	0.00 %	0	242	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	1.51	1.51	0.00	0.00 %	0	4	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	14.00	14.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIMENeutron Holdings Inc	US$ 25.10 (1,430.49%)	1.12M
CLROClearOne Inc	US$ 6.4788 (101.20%)	88.54M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
MIDDVMiddleby Corporation	US$ 139.52 (72.23%)	1.54k
DSYBig Tree Cloud Holdings Limited	US$ 4.44 (54.17%)	22.72M
TCToken Cat Ltd	US$ 2.9699 (-38.13%)	1.66M
LHAILinkhome Holdings Inc	US$ 1.7252 (-37.04%)	20.13M
ELTXElicio Therapeutics Inc	US$ 3.26 (-36.58%)	4.35M
NCRANocera Inc	US$ 0.0647 (-35.69%)	10.63M
JLHLJulong Holding Limited	US$ 7.33 (-33.90%)	150.01k
LIMNLiminatus Pharma Inc	US$ 0.1365 (18.90%)	525.18M
CWDCaliberCos Inc	US$ 1.21 (87.51%)	338.03M
INLFINLIF Limited	US$ 0.022 (-32.93%)	219.73M
SURGSurgePays Inc	US$ 0.578 (39.31%)	178.02M
NVDANVIDIA Corporation	US$ 194.83 (-1.39%)	143.34M

11L1

11L1 5 minutes ago

The United States stock markets (including the NYSE and Nasdaq) are closed on Friday, July 3, in observance of the Independence Day holiday.

RNsidersbuying

RNsidersbuying 6 minutes ago

SEER 2.30 - receives a higher buyout-offer of 2.45+cvr's - and this time from the CEO? After watching the pps in the previous OMIC buyout shoot right thru the $10-buyout-offer, I'm thinking about just holding here at pps $2.30? Any other opinions?

https://www.tradingview.com/news/trad

Golden Cross

Golden Cross 6 minutes ago

Copy and paste over and over... Spam at this point...

Retired2019

Retired2019 7 minutes ago

We should organize our large retail shareholder community (approx. 75%) for next years' 2027 AGM, to unite voting rights to oust all Amarin Board members tied to Sarissa Capital. It's the only vehicle for retail to initiate BOD change and to position this company to be sold.

TKS PARTY

TKS PARTY 8 minutes ago

Pragman, Burned again by IR. check the post Dshade's done deal that's never done. He won't be resurfacing any time soon. Embarrassment indeed, time to give Janet Lorton another million restricted shares. Tom Irelands fuel trading platform requires lots of money and Cyber Fuels doesn't have any. Ent

art2426

art2426 8 minutes ago

LOL, still pathetic. Step back away from the trees and look at the forest. Yes, .0006 is a pathetic stock price for any company, especially for one that was traded at one time at the 'sad price' of .008. Double zeros is pathetic, so what would be LOW TRIPLE ZEROS ? I know!!! ---- Pathetically LAUGH

keepemcloser

keepemcloser 10 minutes ago

Not “white” meant VOIPPAL

keepemcloser

keepemcloser 11 minutes ago

Happy Fourth of July may we all enjoy a much better year than we have in the past as a shareholder for many many years are a little group wishes the best for White and we truly believe that something is going to happen in a very positive nature very soon that’s just our opinion happy Fourth of July

europa7

europa7 13 minutes ago

CLARITY Act Blocked Before July 4: Senate Delay Sparks Uncertainty — What Happens Next?
2 July 2026
https://bitcoinfoundation.org/news/regulation/clarity-act-blocked-before-july-4-senate-delay-sparks-uncertainty-what-happens-next/

TaxHadas

TaxHadas 13 minutes ago

there is no equity - no worth - no value - AITX is burnt toast
https://media.stocktwits-cdn.com/api/3/media/13322203/default.webp

ge11

ge11 13 minutes ago

https://ecmp.nebraska.gov/PublicAccess/index.html?&MyQueryID=340

Try this one....facility 97622

Implanting

Implanting 13 minutes ago

Hey, another insider decided to add a few more shares! You go James Maxwell. LOL

jimr1717

jimr1717 14 minutes ago

That is not “ accumulation”. That’s dumping.
Dumping Doug needs you to keep “Topping Off” so he can continue to unload his free shares.
Like Henry says, sub .12 is the future.

“Just give me 12 Cents” knows.

Guido2

Guido2 15 minutes ago

https://x.com/michaeljburry/status/2072917743423160607?s=20

TTsr

TTsr 15 minutes ago

TY GGB 👏🏻

Red_Right_Hand

Red_Right_Hand 15 minutes ago

Why did you change your username ex? Just curious.
"In the context of your point about 'with the better our stuff gets the tougher and meaner the other guys get,' there's another word that goes with tougher and meaner and it's more brazen. And the more brazen they get, maybe they're walking i

Guido2

Guido2 16 minutes ago

https://x.com/michaeljburry/status/2072917743423160607?s=20

DMC8

DMC8 16 minutes ago

European Medicines Agency versus Italian Medicines Agency indications for icosapent ethyl: a long and winding road
https://www.sciencedirect.com/science/article/pii/S0939475326002826

Implanting

Implanting 18 minutes ago

Yes, tempering his enthusiasm for what happened for us this week is DEFINITELY what I got from that interview too.

He seemed to me to want to say we're not out of the woods YET with all that's going on. IMO the Ontario permitting should be in the bag for us, so I don't see that as a

ge11

ge11 19 minutes ago

The document provides a comprehensive overview of the air quality permit application process, project description, emission calculations, and regulatory compliance details for Elk Creek Resources Corporation's mine development project.Project Overview and PurposeThe document details the permit appli

cottonisking

cottonisking 21 minutes ago

💰️ CTs and Equity in Plan Trust: Satisfied in Full The creditor’s legal right to pursue further money is completely extinguished. This can happen via third-party payments, foreign surpluses,or plan definitions, even if the debtor paid less than 100%.

Yes, Clas

joe botts

joe botts 21 minutes ago

3k in this lotto ticket much better.

Moooseisloose

Moooseisloose 23 minutes ago

Why is copper showing at 13,000?

toohot

toohot 23 minutes ago

So in your scenario, when BIEL goes to .0006, what will your action/response be then?

BUY $BIEL$

imanjen13

imanjen13 23 minutes ago

The lows reached by Elite years ago occurred when Lannette pulled the plug as the distributor of Adderall after it got its own ANDA approval. Luckily NH made the decision to hire Kirkov and sell its own drugs directly. Had this strategy failed it is likely so would the company.
As a key emp

Botswana Metals

Regis Healthcare

OAT0%250456 DEM

5.125% until 01/13/2033 ...

Citigroup Global Mkts Sequins

Ci Global Equity Pool Se...

Ci International Value F...

Megado Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.