Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waterdrop Inc | WDH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 09:20:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.18 | 1.21 | 1.20 |
WDH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.22 | 1.15 | 1.20 | 361,071 | 0.00 | 0.00% |
| 1 Month | 1.26 | 1.30 | 1.14 | 1.24 | 390,580 | -0.06 | -4.76% |
| 3 Months | 1.00 | 1.35 | 0.9864 | 1.22 | 353,924 | 0.20 | 20.00% |
| 6 Months | 1.04 | 1.35 | 0.9403 | 1.19 | 218,045 | 0.16 | 15.38% |
| 1 Year | 2.92 | 2.96 | 0.9403 | 1.84 | 380,656 | -1.72 | -58.90% |
| 3 Years | 10.25 | 11.76 | 0.90 | 2.99 | 426,138 | -9.05 | -88.29% |
| 5 Years | 10.25 | 11.76 | 0.90 | 2.99 | 426,138 | -9.05 | -88.29% |
WDH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.2199 | 1.15 | 456,100 |
| Apr 29 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.215 | 1.19 | 227,153 |
| Apr 26 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.19 | 388,952 |
| Apr 25 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.22 | 1.17 | 348,450 |
| Apr 24 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.215 | 1.17 | 384,346 |
| Apr 23 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.215 | 1.17 | 290,074 |
| Apr 22 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.24 | 1.15 | 477,715 |
| Apr 19 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.235 | 1.20 | 358,864 |
| Apr 18 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.231 | 1.209 | 243,665 |
| Apr 17 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.24 | 1.18 | 223,210 |
| Apr 16 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.22 | 1.14 | 235,587 |
| Apr 15 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.26 | 1.21 | 566,385 |
| Apr 12 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.28 | 1.25 | 482,399 |
| Apr 11 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 547,099 |
| Apr 10 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.30 | 1.26 | 375,291 |
| Apr 09 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 1.25 | 470,043 |
| Apr 08 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.25 | 365,444 |
| Apr 05 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.30 | 1.27 | 235,150 |
| Apr 04 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 399,154 |
| Apr 03 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.29 | 1.25 | 288,065 |
| Apr 02 2024 | 1.29 | 0.00 | 0.00% | 1.2803 | 1.30 | 1.24 | 344,519 |
| Apr 01 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 278,285 |
