We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 28.025 | 0.82 | 3.01 | 27.685 | 28.04 | 26.995 | 45 |
| 1745353620 | 27.205 | -0.19 | -0.69 | 26.575 | 27.335 | 26.575 | 86 |
| 1744921620 | 27.395 | 0.73 | 2.76 | 27.165 | 27.395 | 26.08 | 82 |
| 1744835220 | 26.66 | -0.51 | -1.86 | 26.28 | 26.66 | 25.985 | 18 |
| 1744748820 | 27.165 | 1.01 | 3.86 | 26.88 | 27.165 | 26.465 | 23 |
| 1744662420 | 26.155 | 0.48 | 1.89 | 26.51 | 26.87 | 25.6 | 10 |
| 1744403220 | 25.67 | 0.62 | 2.45 | 25.84 | 25.84 | 25.325 | 10 |
| 1744316820 | 25.055 | -1.91 | -7.07 | 25.88 | 26.915 | 25.055 | 101 |
| 1744230420 | 26.96 | 0.87 | 3.31 | 25.62 | 26.96 | 24.495 | 148 |
| 1744144020 | 26.095 | 0.41 | 1.60 | 26.565 | 26.575 | 25.555 | 172 |
| 1744057620 | 25.685 | 0.37 | 1.46 | 25.47 | 25.685 | 23.9 | 103 |
| 1743798420 | 25.315 | -1.76 | -6.50 | 26.62 | 26.62 | 25.18 | 16 |
| 1743712020 | 27.075 | -1.22 | -4.31 | 27.775 | 27.815 | 26.665 | 25 |
| 1743625620 | 28.295 | 0.21 | 0.75 | 28.38 | 28.38 | 27.54 | 20 |
| 1743539220 | 28.085 | -0.14 | -0.48 | 28.805 | 28.805 | 27.66 | 9 |
| 1743452820 | 28.22 | -0.64 | -2.22 | 28.63 | 28.63 | 28.22 | 54 |
| 1743197220 | 28.86 | -0.64 | -2.17 | 28.835 | 28.86 | 28.075 | 4 |
| 1743110820 | 29.5 | 0.22 | 0.73 | 28.91 | 29.505 | 28.715 | 20 |
| 1743024420 | 29.285 | 0.04 | 0.14 | 28.945 | 29.745 | 28.945 | 27 |
| 1742938020 | 29.245 | -0.01 | -0.03 | 29.205 | 29.315 | 29.11 | 7 |
| 1742851620 | 29.255 | 0.36 | 1.26 | 29.785 | 29.785 | 28.335 | 52 |
| 1742592420 | 28.89 | -0.29 | -0.98 | 29.67 | 29.715 | 28.89 | 342 |
| 1742506020 | 29.175 | -0.32 | -1.07 | 29.715 | 29.715 | 28.915 | 18 |
| 1742419620 | 29.49 | 0.26 | 0.89 | 28.32 | 29.49 | 28.32 | 7 |
| 1742333220 | 29.23 | -0.14 | -0.46 | 29.26 | 29.26 | 28.44 | 31 |
| 1742246820 | 29.365 | 1 | 3.53 | 28.745 | 29.365 | 28.53 | 42 |
| 1741987620 | 28.365 | 0.3 | 1.07 | 28.915 | 28.915 | 28.365 | 23 |
| 1741901220 | 28.065 | -0.22 | -0.76 | 28.835 | 28.835 | 28.06 | 15 |
| 1741814820 | 28.28 | 0.02 | 0.07 | 28.64 | 28.64 | 27.865 | 51 |
| 1741728420 | 28.26 | 0.41 | 1.47 | 28.26 | 28.26 | 28.26 | 1 |
| 1741642020 | 27.85 | -0.79 | -2.76 | 28.975 | 28.975 | 27.85 | 5 |
| 1741382820 | 28.64 | -0.46 | -1.56 | 29.08 | 29.08 | 28.58 | 31 |
| 1741296420 | 29.095 | -0.07 | -0.24 | 29.23 | 29.23 | 28.885 | 74 |
| 1741210020 | 29.165 | 0.31 | 1.07 | 28.795 | 29.165 | 28.75 | 5 |
| 1741123620 | 28.855 | -1.05 | -3.49 | 29.675 | 29.675 | 28.855 | 9 |
| 1741037220 | 29.9 | 0.74 | 2.54 | 29.505 | 30.005 | 29.42 | 14 |
| 1740778020 | 29.16 | -0.5 | -1.67 | 29.16 | 29.16 | 29.16 | 1 |
| 1740691620 | 29.655 | -0.19 | -0.62 | 30.055 | 30.055 | 29.255 | 9 |
| 1740605220 | 29.84 | 0.57 | 1.95 | 29.71 | 29.84 | 29.355 | 7 |
| 1740518820 | 29.27 | 0.23 | 0.79 | 29.445 | 29.445 | 29.27 | 12 |
| 1740432420 | 29.04 | -0.73 | -2.45 | 29.485 | 29.485 | 29.04 | 14 |
| 1740173220 | 29.77 | 0.31 | 1.04 | 29.665 | 29.77 | 29.305 | 21 |
| 1740086820 | 29.465 | -0.05 | -0.17 | 29.555 | 29.58 | 29.465 | 3 |
| 1740000420 | 29.515 | 0.31 | 1.04 | 29.48 | 29.88 | 29.48 | 3 |
| 1739914020 | 29.21 | -0.71 | -2.37 | 29.545 | 30.01 | 29.21 | 23 |
| 1739827620 | 29.92 | 0.35 | 1.18 | 29.825 | 29.92 | 29.375 | 24 |
| 1739568420 | 29.57 | -0.07 | -0.22 | 29.6 | 29.6 | 29.57 | 3 |
| 1739482020 | 29.635 | 0.68 | 2.35 | 29.495 | 29.635 | 28.82 | 73 |
| 1739395620 | 28.955 | -0.46 | -1.55 | 28.65 | 29.13 | 28.65 | 43 |
| 1739309220 | 29.41 | -0.24 | -0.81 | 29.84 | 29.84 | 29.41 | 4 |
| 1739222820 | 29.65 | 0.31 | 1.06 | 29.38 | 29.65 | 29.38 | 30 |
| 1738963620 | 29.34 | -0.32 | -1.08 | 29.59 | 29.59 | 29.31 | 6 |
| 1738877220 | 29.66 | 0.23 | 0.78 | 29.525 | 29.66 | 29.52 | 14 |
| 1738790820 | 29.43 | 0.23 | 0.80 | 29.245 | 29.43 | 28.985 | 334 |
| 1738704420 | 29.195 | -0.04 | -0.14 | 29.09 | 29.195 | 28.815 | 9 |
| 1738618020 | 29.235 | -0.17 | -0.56 | 29.135 | 29.235 | 29.135 | 6 |
| 1738358820 | 29.4 | -0.07 | -0.22 | 29.47 | 29.47 | 29.4 | 10 |
| 1738272420 | 29.465 | 0.41 | 1.39 | 29.345 | 29.465 | 29.1 | 57 |
| 1738186020 | 29.06 | 0.2 | 0.68 | 29.105 | 29.105 | 28.99 | 76 |
| 1738099620 | 28.865 | 0.31 | 1.07 | 28.63 | 28.95 | 28.63 | 24 |
| 1738013220 | 28.56 | -0.39 | -1.33 | 28.685 | 28.685 | 28.295 | 29 |
| 1737754020 | 28.945 | 0.18 | 0.64 | 28.81 | 28.945 | 28.73 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
