ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Stillfront Group AB

Stillfront Group AB (1YS0)

0.592
-0.005
( -0.84% )
Updated: 13:46:24
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.592
Bid
0.5745
Ask
0.58
Volume
16,625
0.592 Day's Range 0.592
0.5355 52 Week Range 1.18
Previous Close
0.597
Open
0.592
Last Trade
7925
@
0.592
Last Trade Time
07:53:29
Average Volume (3m)
8,942
Financial Volume
-
VWAP
-

1YS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.021-3.425774877650.6130.6130.59251000.60509804DE
4-0.002-0.33670033670.5940.63549990.592236980.60697481DE
12-0.1055-15.12544802870.69750.77950.582999989420.63356082DE
26-0.025-4.051863857370.6170.77950.535560760.62278336DE
52-0.261-30.59788980070.8531.180.535558000.76241563DE
156-0.9325-61.16759593311.52451.55350.535550390.80746153DE
260-0.9325-61.16759593311.52451.55350.535550390.80746153DE

1YS0 - Frequently Asked Questions (FAQ)

What is the current Stillfront Group AB share price?
The current share price of Stillfront Group AB is 0.592 €
What is the 1 year trading range for Stillfront Group AB share price?
Stillfront Group AB has traded in the range of 0.5355 € to 1.18 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.40 €
(100.33%)
1.54M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0986 €
(49.39%)
5.74M
NL8Genesis Ai Corp
0.0228 €
(32.56%)
78.78k
7SESunnova Energy International Inc
0.6065 €
(-62.20%)
414.53k
VSC4 SC AG
2.39 €
(-55.74%)
88.4k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
LX31Lexicon Pharmaceuticals Inc
0.321 €
(-52.72%)
272.31k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1852 €
(-3.89%)
8.85M
3CPXiaomi Corporation
6.046 €
(-6.19%)
5.81M
TKAThyssenkrupp AG
8.762 €
(15.62%)
5.79M
FMKEcograf Limited
0.0986 €
(49.39%)
5.74M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
ORCA ORCA 1 minute ago
.0084.WOW.AND THE LOW OF THE DAY WAS .0081.LOOKS LIKE ORCA IS GOING TO HOLD A HEAVY BAG THIS TIME AROUND.THEY ARE GOING TO NEED A LOT OF MONEY TO FIGHT THE BIG BOYS, NOW,AND A TON OF DILUTION.I AM READY FOR THE DARK SIDE OF THE MOON FOR WHO KNOWS HOW LONG???BUT I WOULD LOVE TO AVERAGE DOWN IN THE .0
VPLM
nowwhat2 nowwhat2 1 minute ago
Well, we sure don't see you identifying them......Don't you even have the intelligence of a monkey ?

https://investorshub.advfn.com/uimage/uploads/2025/3/3/rybsgBTC_@_26_HYPER_OHTL_W_!_17.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/3/mcfucBTC_121212
XRPUSD
georgie18 georgie18 2 minutes ago
SOBR...57... https://schrts.co/hhuefGTP ...🥳...Looking for the $3 range gap fill...imo...we shall see...
SOBR
Risk vs Reward Risk vs Reward 2 minutes ago
No, NY is broke! ( because of the ILLEGAL migrants. ) 

The ill migrants aren't broke, they got plenty U S Taxpayers money to blow along with luxury hotels 
RITE
BeachBum BeachBum 2 minutes ago
Doesn’t matter, that’s where the needed minerals are located. That’s like freezing to death because coal mines are a health hazard.
PSRU
The Great Pumpkin The Great Pumpkin 2 minutes ago
Q: Is Vaporwave a semiconductor manufacturing facility?

A: No

C: Vaporwave won't see a red cent of this investment.

#scam
LWLG
trunkmonk trunkmonk 2 minutes ago
Now I’m really starting to worry.
XRPUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutes ago
Not unless there is a whale out there willing to buy 1 million at the close
AVXL
Monksdream Monksdream 3 minutes ago
Over 270 new lows good chance of one blowing up like ACON on Tuesday
ACON
Slojab Slojab 3 minutes ago
Huh. All that crypto news and BMCS doesn't trade a single share. Imagine that.
BMCS
Truenorth2016 Truenorth2016 3 minutes ago
Your BullChit DD is Making CEO look like a genious while he is on the golf course and you posting on a board doom and gloom. I call BullChit on your tactics.
GCAN
Genz2 Genz2 4 minutes ago
https://www.teslarati.com/tesla-expand-virtual-power-plant-texas/

COOL!!!
TSLA
georgejjl georgejjl 4 minutes ago
AVXL could have well over 2 million shares purchased before the close of trading today!!!

Good luck and GOD bless,
AVXL
JustJack JustJack 4 minutes ago
.0015's are going.

Glad I did not return my 100 million shares to the company at a discount! 🤣
VAYK
budfoxfun budfoxfun 4 minutes ago
"With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future." https://thesustainablegreenteam.com/sgtm-home-page
SGTM
Sheepdog Sheepdog 4 minutes ago
Yes it was $160M. Which of course is BS. Siyata trying to shed it's existing shareholders?

https://www.brodskysmith.com/cases/siyata-mobile-inc-nasdaq-syta/
SYTA
FOFreddie FOFreddie 4 minutes ago
No - actually I think it is exactly the opposite. I could be wrong but look at how DOGE identified the CFPB for downsizing and hasnt even mentioned the FHFA to the best of my knowledge. It seems to me that EXIT is one component of a MAGA Housing Program where HUD and the FHFA will work together
FNMA
Ayock Ayock 4 minutes ago
FAIR QUESTION...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480918816_10236322666637491_8645172292859618918_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IdufS3X7SocQ7kNvgEYlgyT&_nc_oc=AdjJE1Fqakq2qW3OLHMoj0fCMdCS2EFLWDJecQhF1gkC_uDa-6DqmsZ2d7RGooZc_hli5bse9j7LeOcJuWU3Zzmn&
Ayock Ayock 4 minutes ago
FAIR QUESTION...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480918816_10236322666637491_8645172292859618918_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IdufS3X7SocQ7kNvgEYlgyT&_nc_oc=AdjJE1Fqakq2qW3OLHMoj0fCMdCS2EFLWDJecQhF1gkC_uDa-6DqmsZ2d7RGooZc_hli5bse9j7LeOcJuWU3Zzmn&
BeachBum BeachBum 4 minutes ago
Who said?
PSRU
ace65 ace65 5 minutes ago
VAYK .0015s GOING UP 57%
VAYK
Slojab Slojab 6 minutes ago
Isn't everything you read secondhand knowledge? Which news sources do you listen to in order to have your opinions on things.

And that in a nutshell is why everyone on left needs to listen to something other than The View, msdnc, the clinton news network, ny times and the lame stream
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$VAYK .0015 Huge News Proposes 100 million Buyback through Private RepurchasesPR Newswire

ATLANTA, Feb. 28, 2025

 ATLANTA, Feb. 28, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") announces that its management has proposed a stock repurchase program, u
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$VAYK .0015 Huge News Proposes 100 million Buyback through Private RepurchasesPR Newswire

ATLANTA, Feb. 28, 2025

 ATLANTA, Feb. 28, 2025 /PRNewswire/ -- Vaycaychella, Inc. (OTC Pink: VAYK) ("VAYK") announces that its management has proposed a stock repurchase program, u
VAYK

Your Recent History

Delayed Upgrade Clock