We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.025 | -18.9784442362 | 10.67 | 10.67 | 8.1549999 | 6162 | 8.87589075 | DE |
| 12 | -2.005 | -18.8262910798 | 10.65 | 11.15 | 8.1549999 | 3704 | 9.79916551 | DE |
| 26 | -2.035 | -19.0543071161 | 10.68 | 11.15 | 8.1549999 | 2718 | 10.09225539 | DE |
| 52 | -2.255 | -20.6880733945 | 10.9 | 11.2 | 8.1549999 | 2247 | 10.23083317 | DE |
| 156 | -1.095 | -11.2422997947 | 9.74 | 11.92 | 8.1549999 | 1783 | 10.28501891 | DE |
| 260 | -1.095 | -11.2422997947 | 9.74 | 11.92 | 8.1549999 | 1783 | 10.28501891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 8.69 | 0.29 | 3.39 | 8.65 | 8.75 | 8.51 | 2576 |
| 1745353620 | 8.4049999 | -0.1 | -1.18 | 8.26 | 8.41 | 8.26 | 2465 |
| 1744921620 | 8.505 | 0.08 | 0.89 | 8.35 | 8.505 | 8.35 | 226 |
| 1744835220 | 8.43 | -0.16 | -1.86 | 8.525 | 8.645 | 8.4 | 2874 |
| 1744748820 | 8.59 | 0.03 | 0.29 | 8.46 | 8.59 | 8.4049999 | 1316 |
| 1744662420 | 8.565 | 0.14 | 1.60 | 8.455 | 8.63 | 8.4049999 | 3746 |
| 1744403220 | 8.43 | -0.12 | -1.40 | 8.33 | 8.445 | 8.22 | 1681 |
| 1744316820 | 8.55 | -0.52 | -5.73 | 9.19 | 9.195 | 8.47 | 8501 |
| 1744230420 | 9.07 | 0.57 | 6.71 | 8.21 | 9.07 | 8.1549999 | 12954 |
| 1744144020 | 8.5 | -0.11 | -1.28 | 8.85 | 9.045 | 8.5 | 15930 |
| 1744057620 | 8.61 | -0.6 | -6.51 | 9.105 | 9.15 | 8.5 | 27328 |
| 1743798420 | 9.21 | -0.87 | -8.63 | 10.06 | 10.06 | 9.21 | 8395 |
| 1743712020 | 10.08 | -0.17 | -1.66 | 10.199999 | 10.199999 | 9.9 | 2154 |
| 1743625620 | 10.25 | -0.1 | -0.97 | 10.4 | 10.44 | 10.25 | 699 |
| 1743539220 | 10.35 | 0.02 | 0.19 | 10.44 | 10.44 | 10.31 | 2044 |
| 1743452820 | 10.33 | -0.22 | -2.09 | 10.5 | 10.52 | 10.3 | 2058 |
| 1743197220 | 10.55 | -0.06 | -0.57 | 10.449999 | 10.55 | 10.449999 | 800 |
| 1743110820 | 10.61 | 0.12 | 1.14 | 10.67 | 10.67 | 10.47 | 1948 |
| 1743024420 | 10.49 | -0.01 | -0.10 | 10.6 | 10.6 | 10.49 | 659 |
| 1742938020 | 10.5 | 0.05 | 0.48 | 10.51 | 10.529999 | 10.4 | 1844 |
| 1742851620 | 10.449999 | 0.09 | 0.87 | 10.49 | 10.49 | 10.31 | 3452 |
| 1742592420 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1742506020 | 10.36 | 0.09 | 0.88 | 10.36 | 10.36 | 10.36 | 100 |
| 1742419620 | 10.27 | 0.08 | 0.79 | 10.3 | 10.31 | 10.25 | 1166 |
| 1742333220 | 10.19 | 0.07 | 0.69 | 10.24 | 10.24 | 10.029999 | 445 |
| 1742246820 | 10.119999 | 0.02 | 0.20 | 10.17 | 10.27 | 10.119999 | 5203 |
| 1741987620 | 10.1 | -0.08 | -0.79 | 10.119999 | 10.119999 | 10.1 | 400 |
| 1741901220 | 10.18 | 0 | 0.00 | 10.13 | 10.31 | 10.13 | 1146 |
| 1741814820 | 10.18 | 0.04 | 0.39 | 10.18 | 10.18 | 10.11 | 2424 |
| 1741728420 | 10.14 | -0.15 | -1.46 | 10.279999 | 10.279999 | 10.01 | 3807 |
| 1741642020 | 10.289999 | -0.01 | -0.10 | 10.279999 | 10.39 | 10.279999 | 2691 |
| 1741382820 | 10.3 | 0.02 | 0.19 | 10.3 | 10.47 | 10.27 | 3229 |
| 1741296420 | 10.279999 | -0.09 | -0.87 | 10.35 | 10.35 | 10.18 | 5993 |
| 1741210020 | 10.369999 | -0.18 | -1.71 | 10.47 | 10.76 | 10.24 | 7330 |
| 1741123620 | 10.55 | -0.32 | -2.94 | 10.72 | 10.8 | 10.55 | 3139 |
| 1741037220 | 10.87 | -0.12 | -1.09 | 10.99 | 11.11 | 10.84 | 2669 |
| 1740778020 | 10.99 | 0.13 | 1.20 | 10.71 | 10.99 | 10.71 | 390 |
| 1740691620 | 10.86 | 0.12 | 1.12 | 10.83 | 10.91 | 10.78 | 1634 |
| 1740605220 | 10.74 | 0 | 0.00 | 10.71 | 10.94 | 10.71 | 1749 |
| 1740518820 | 10.74 | -0.01 | -0.09 | 10.699999 | 10.86 | 10.699999 | 2263 |
| 1740432420 | 10.75 | 0.03 | 0.28 | 10.79 | 10.79 | 10.699999 | 862 |
| 1740173220 | 10.72 | -0.02 | -0.19 | 10.92 | 10.92 | 10.72 | 945 |
| 1740086820 | 10.74 | -0.06 | -0.56 | 10.69 | 10.8 | 10.64 | 11308 |
| 1740000420 | 10.8 | 0.07 | 0.65 | 10.78 | 10.85 | 10.65 | 1283 |
| 1739914020 | 10.73 | -0.19 | -1.74 | 10.83 | 11.01 | 10.64 | 7842 |
| 1739827620 | 10.92 | 0.22 | 2.06 | 10.92 | 11.11 | 10.84 | 2584 |
| 1739568420 | 10.699999 | -0.05 | -0.47 | 10.83 | 11.01 | 10.699999 | 4835 |
| 1739482020 | 10.75 | -0.13 | -1.19 | 10.88 | 10.9 | 10.75 | 732 |
| 1739395620 | 10.88 | -0.12 | -1.09 | 10.88 | 11.15 | 10.8 | 1812 |
| 1739309220 | 11 | 0.28 | 2.61 | 10.87 | 11 | 10.84 | 5940 |
| 1739222820 | 10.72 | -0.03 | -0.28 | 10.82 | 10.83 | 10.619999 | 1684 |
| 1738963620 | 10.75 | 0.07 | 0.66 | 10.76 | 10.76 | 10.56 | 1154 |
| 1738877220 | 10.68 | 0.01 | 0.09 | 10.63 | 10.82 | 10.63 | 2556 |
| 1738790820 | 10.67 | -0.05 | -0.47 | 10.699999 | 10.74 | 10.59 | 3670 |
| 1738704420 | 10.72 | -0.15 | -1.38 | 10.75 | 10.94 | 10.72 | 824 |
| 1738618020 | 10.87 | 0.11 | 1.02 | 10.76 | 10.9 | 10.76 | 5946 |
| 1738358820 | 10.76 | 0.05 | 0.47 | 10.94 | 10.94 | 10.76 | 870 |
| 1738272420 | 10.71 | 0.18 | 1.71 | 10.65 | 10.71 | 10.6 | 1006 |
| 1738186020 | 10.529999 | -0.25 | -2.32 | 10.89 | 10.89 | 10.529999 | 837 |
| 1738099620 | 10.78 | -0.01 | -0.09 | 10.9 | 10.95 | 10.78 | 2450 |
| 1738013220 | 10.79 | 0.14 | 1.31 | 10.73 | 10.89 | 10.68 | 698 |
| 1737754020 | 10.65 | -0.23 | -2.11 | 10.64 | 10.76 | 10.64 | 1288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
