Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Origin Materials Inc | 5ER | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.8892 | 00:32:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.8892 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.421 - 1.462 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.8892 € | EUR |
Origin Materials News
Origin Materials Discussion Forums - 5ER
No Forum Threads FoundAdd a New Thread
Historical 5ER Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9796 | 0.9796 | 0.805 | 0.908886 | 1,791 | -0.0904 | -9.23% |
1 Month | 0.8454 | 1.118 | 0.805 | 0.997808 | 6,248 | 0.0438 | 5.18% |
3 Months | 0.433 | 1.184 | 0.433 | 0.80933 | 10,502 | 0.4562 | 105.36% |
6 Months | 0.82 | 1.184 | 0.421 | 0.736401 | 7,193 | 0.0692 | 8.44% |
1 Year | 1.282 | 1.462 | 0.421 | 0.794694 | 6,234 | -0.3928 | -30.64% |
3 Years | 1.282 | 1.462 | 0.421 | 0.794694 | 6,234 | -0.3928 | -30.64% |
5 Years | 1.282 | 1.462 | 0.421 | 0.794694 | 6,234 | -0.3928 | -30.64% |