ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Origin Materials Inc

Origin Materials Inc (5ER)

0.8002
0.00
( 0.00% )
Updated: 05:46:13
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.8002
Bid
0.7816
Ask
0.8216
Volume
0.00
0.00 Day's Range 0.00
0.421 52 Week Range 1.691
Previous Close
0.8002
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
7,416
Financial Volume
-
VWAP
-

5ER Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1956-19.64249849370.99581.02299990.837620840.95490597DE
4-0.1498-15.76842105260.951.02299990.778643400.88131937DE
12-0.3453-30.14404190311.14551.2520.778674161.00926668DE
26-0.4698-36.99212598431.271.6910.778670251.17362073DE
520.299259.72055888220.5011.6910.42185810.98337987DE
156-0.4818-37.58190327611.2821.6910.42173200.95456075DE
260-0.4818-37.58190327611.2821.6910.42173200.95456075DE

5ER - Frequently Asked Questions (FAQ)

What is the current Origin Materials share price?
The current share price of Origin Materials is 0.8002 €
What is the 1 year trading range for Origin Materials share price?
Origin Materials has traded in the range of 0.421 € to 1.691 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(66.67%)
31.64k
ATYArtemis Resources Limited
0.008 €
(45.45%)
100k
CHPCitigold Corporation Ltd
0.0025 €
(25.00%)
150k
K8DWellfield Technologies Inc
0.015 €
(22.95%)
75k
7ZDOrdinary Shares - New
11.40 €
(19.37%)
944
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
5.04k
VOPInvestigator Resources Ltd
0.0095 €
(-36.67%)
6.27k
NL8Genesis Ai Corp
0.0122 €
(-34.41%)
2k
OE6Ibotta Inc
41.60 €
(-31.24%)
18
CNWCodon AG
0.022 €
(-29.03%)
56k
3CPXiaomi Corporation
6.662 €
(-3.62%)
3.27M
D7GNel ASA
0.1979 €
(-1.30%)
2.49M
DMJDynaCERT Inc
0.113 €
(2.26%)
2.28M
TKAThyssenkrupp AG
7.704 €
(2.47%)
1.75M
LHADeutsche Lufthansa AG
6.862 €
(1.00%)
942.9k

Discussion

View Full Feed
WooptdooU WooptdooU 3 minutes ago
DILUTION SOLUTION coming your way! Courtesy of the marcinobodi GRIFTER old, al gore type....remember, just watch the video on the website, it was HIS IDEA,,, HAHAHAHA, chump.
LWLG
Ranb2khz Ranb2khz 3 minutes ago
A Beautiful Simplicity

~ Our giving should reflect the generosity and grace of our Lord.

Scripture Reading: www.biblegateway.com/passage/?search=2%20Corinthians%208%3A1-15&version=NLT,KJV 2 Corinthians 8:1-15

Today we return to Romans 12:8 to explore t
rolvram rolvram 4 minutes ago
Nvidia Issues Strong Revenue Outlook Following Fiscal Fourth-Quarter Beat
6:30 AM ET, 02/27/2025 - MT Newswires
06:30 AM EST, 02/27/2025 (MT Newswires) -- Nvidia (NVDA) shares inched higher early Thursday as the tech bellwether reported better-than-expected fiscal fourth-quarter result
NVDA
misterfishman misterfishman 6 minutes ago
Thanks f or the long speech Bubba.
RDAR
Louie_Louie Louie_Louie 7 minutes ago
It's coming! Be careful who you try to silence, no more hiding behind this phony rule.

https://www.newsmax.com/politics/fcc-meta-amazon/2025/02/26/id/1200599/
Jay_B Jay_B 8 minutes ago
I can attest to this. I contacted the SEC twice in 2023/2024, and they had absolutely no record of a 5-year penalty. Perhaps it's time for another conversation with them.
SFLM
RichieBoy RichieBoy 9 minutes ago
AJ NB! AI assisted DD is not "GOOF-PROOF" but the consistent degree of correlation here strongly suggests a high degree of accuracy in defining what AI industry the Back Ground Developer MTi is looking for is in, and very telling IMO. Remember Mike Balkin's experience is very well versed in Healthca
AFFU
WooptdooU WooptdooU 11 minutes ago
Bocci, return to the scheme scene UNadmiral guy and marcinobodi seem to add up to one big GRIFT....screwing shareholders is naturally a bi-product.
LWLG
tw0122 tw0122 11 minutes ago
style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: "Times New Roman", Times, serif; font-size: 13.333333px; text-align: justify; background-color: rgba(255, 255, 255, 1)"Looking for shares under $2.48 still seems expensive at $2.80s ..the exercise price of the Warrants and
RNAZ
PEACHMAN PEACHMAN 11 minutes ago
In the old days IFUS Supreme Gold was just thought to be just a supplement or part of what cattle would eat daily.

Additional research by IFUS scientists and changing the technology and manufacturing process led to the scientific breakthrough of the breaking down and depolymerization
IFUS
Idiot Mayor Idiot Mayor 12 minutes ago
I said “You 100%, no….100,000%, sound like a “basher” in sheep’s clothing.”

You said “The truth hurts, doesn’t it?”

Thank for admitting to the board what your intentions truly are.

I get what you’re doing. Keep bashing. These fools actually think you’re
DBMM
KIPK KIPK 12 minutes ago
Looks like turn around coming...VIVA MAX et. al.,
SRMX
Dead On Arrival Dead On Arrival 12 minutes ago
You are a buffoon.
LWLG
StayHumble StayHumble 12 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Dead On Arrival Dead On Arrival 13 minutes ago
Disgusting that the share price is in the abyss. Have you sold most of your position?
LWLG
abrooklyn abrooklyn 13 minutes ago
https://x.com/CoreCoinCC/status/1895074038394863835
ARAT
Hi_Lo Hi_Lo 13 minutes ago
We aren’t responsible for you. Go get it yourself.
Pumpers can't even pump right - or even prove their pumps. It's all lying hype - like saying the CEO posted an animated gif but can't even show a basic screenshot of it. Not that it matters for this scam.

Too funny.
CNNA
blue finch blue finch 14 minutes ago
jack,
whats your opinion here ?
is IONQ basing now ?



IONQ
tw0122 tw0122 16 minutes ago
Ate up .38s dilution heaven 
GNPX
RealDutch RealDutch 18 minutes ago
No, Verstee. You have got this all wrong. I don't have to check on Laxmi where he is, because he already told me that he is in India.
Besides, I don't care what you think. I don't think anyone does...
ITUP
$$$83 $$$83 20 minutes ago
On a day like this with Nvidia earnings being positive or whatever s7 should move or start to in positive direction , why would anyone short a 7 cents stock ...
SEV
XMaster2023 XMaster2023 21 minutes ago
All. 7 market makers will suffer from these questions. Depositions are unpleasant at best.
NWBO
rolvram rolvram 23 minutes ago
Truist Adjusts Price Target on NVIDIA to $205 From $204, Maintains Buy Rating
Bernstein Adjusts Price Target on NVIDIA to $185 From $175, Maintains Outperform Rating
Itau BBA Adjusts Price Target on NVIDIA to $175 From $164, Maintains Outperform Rating
NVDA
LVerstee LVerstee 24 minutes ago
Why would I ask him a stupid question like that?

Because he is NOT there. He is in CA!
Not checking is ignorant. Choosing to ignore the truth is even worse.
ITUP

Your Recent History

Delayed Upgrade Clock