Siemens Historical Data - A3K8X0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Siemens (A3K8X0)
Siemens (A3K8X0) Historical

Siemens (A3K8X0)

99.075

0.019

(0.02%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606360	99.052	0	0.00	99.052	99.052	99.052	0
1719519960	99.052	0	0.00	99.052	99.052	99.052	0
1719433560	99.052	0	0.00	99.052	99.052	99.052	0
1719347160	99.052	0	0.00	99.052	99.052	99.052	0
1719260760	99.052	0	0.00	99.052	99.052	99.052	0
1719001560	99.052	0	0.00	99.052	99.052	99.052	0
1718915160	99.052	0.05	0.05	99.052	99.052	99.052	100000
1718828760	99	0	0.00	99	99	99	0
1718742360	99	0.07	0.07	99	99	99	100000
1718656020	98.927	0	0.00	98.927	98.927	98.927	0
1718396820	98.927	0	0.00	98.927	98.927	98.927	0
1718310420	98.927	0	0.00	98.927	98.927	98.927	0
1718224020	98.927	0	0.00	98.927	98.927	98.927	0
1718137620	98.927	0	0.00	98.927	98.927	98.927	0
1718051220	98.927	0	0.00	98.927	98.927	98.927	0
1717792020	98.927	0	0.00	98.927	98.927	98.927	0
1717705620	98.927	0	0.00	98.927	98.927	98.927	0
1717619220	98.927	0	0.00	98.927	98.927	98.927	0
1717532820	98.927	0	0.00	98.927	98.927	98.927	0
1717446420	98.927	0	0.00	98.927	98.927	98.927	0
1717187220	98.927	0	0.00	98.927	98.927	98.927	0
1717100820	98.927	0	0.00	98.927	98.927	98.927	0
1717014420	98.927	0	0.00	98.927	98.927	98.927	0
1716928020	98.927	0	0.00	98.927	98.927	98.927	0
1716841620	98.927	0	0.00	98.927	98.927	98.927	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions