ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C

AMUNDI MSCI UK IMI SRI UCITS ETFDR GBP C (ACU5)

13.928
-0.05
(-0.36%)
Closed December 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.928
Bid
13.866
Ask
13.99
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
13.978
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACU5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

ACU5 - Frequently Asked Questions (FAQ)

What is the current AMUNDI MSCI UK IMI SRI U... share price?
The current share price of AMUNDI MSCI UK IMI SRI U... is 13.928 €
What is the 1 year trading range for AMUNDI MSCI UK IMI SRI U... share price?
AMUNDI MSCI UK IMI SRI U... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Mark Mark 2 minutes ago
$DMN .79 ww
DMN
chsmoke chsmoke 3 minutes ago
honestly ted, i don't see how someone as smart as you are could ask this considering that we've known for hundreds of years that
the bigger the lie or the falsehood or any belief that requires continuous spinning of the most endlessly ingenious sort. the stronger
the hold it has on tho
LWLG
bas2020 bas2020 3 minutes ago
Prey tell, how do these financiers get their money back? Don't be a retard.
NWBO
bucks2pennies bucks2pennies 3 minutes ago
That is what is nice about being "Posting Friends" on the GTCH posting board! Say what you feel knowing it will be taken in a positive light of a friendly suggestion...hoping that by taking it so, may just be of meaningful help.

Yes, PH. I have an affinity towards reminding myself th
GTCH
LowFloatLopes LowFloatLopes 3 minutes ago
Between this one and OONEF we're gonna see $$$$ dollars 
OONEF
primecomm primecomm 3 minutes ago
No R/S.. Stop spreading false and misleading info. GLTA
TNXP
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller highlights include Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expected for Triller.
~ 165
ILLR
BigJuan BigJuan 4 minutes ago
Yea I liked the coffee idea but never seemed like they could get it together. This motorcycle deal looks interesting....
STRH
uksausage uksausage 4 minutes ago
Pretty sure every truck has the end user stamped at the start of the production line.

the higher volumes should be helping as the labor force to produce is a fixed cost so goes down per truck and supplier should be dropping costs even though we are still minnows.

I don'
NKLA
TrendTrade2016 TrendTrade2016 4 minutes ago
RAY CHINA MONSTER
RAY
Newc Newc 4 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.

Zzz
NIVF
carvajal carvajal 4 minutes ago
The entity with the most exposure to $hmbl will be greater, that's just what i mean.
HMBL
DanM51 DanM51 5 minutes ago
Have you progressed from huffing the fertilizer to eating the fertilizer? Can't even put a few sentences together to answer the legitimate question? $20-$2 over multiple years....I get it. Smashed dreams are hard to deal with.....especially in the elderly.
LWLG
Curt D Curt D 5 minutes ago
Nice little ask slap for 4 million shares at .0016.
RDAR
bonedaddy77 bonedaddy77 5 minutes ago
Somebody loaded a ton of shares today.
STEV
price_and_volume price_and_volume 5 minutes ago
absolute 🤡
VXIT
Newc Newc 5 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
JimmyCrickets JimmyCrickets 5 minutes ago
A couple market makers are at a dollar!
IHGP
snupoled snupoled 5 minutes ago
1.1 million shares traded 55-56 cents
smoothe operators, we are fine!
ELTP
bas2020 bas2020 5 minutes ago
Why are you working so hard to scare investors out of NWBO. You and your FUDmates are here every day spewing lie upon lie... and you're not even investors. Something doesn't add up here. Perhaps it's holiday pay that's at play. 👿☠️
NWBO
TAZMANS TAZMANS 5 minutes ago
What is the estimated date to achieve $1M in monthly revenue (actually in the bank)?

TIA TAZ

Market cap today = $2,375,369 12/24/2024
AHRO
Newc Newc 5 minutes ago
Nice $nivf nice accumulation lately. Waiting for the big volume days ahead imo 2-5x here. With reverse merger details. Reversal off bottom with nice chart and rsi.
NIVF
abazaba375 abazaba375 5 minutes ago
Selling has completely dried up .0035 up n thin 
SFIO
flipper44 flipper44 6 minutes ago
Wouldn’t you? For investors, the real news in this filing is NWBO has no plans to draw from the available 50 facility.

To me, because NWBO is supposed to be honest in filings about current situations, this means nothing negative to report at this time.
NWBO
glenn1919 glenn1919 6 minutes ago
EOSE......SES......MVST.......SLDP.....FREY......ABAT.......................https://stockcharts.com/h-sc/ui?s=EOSE&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT EOSE MVST

Your Recent History

Delayed Upgrade Clock